Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.00242
-1.00%
$2.42 million $120,182
Jun 21, 7 PM $0.00244
+1.94%
$2.44 million $120,344
Jun 21, 6 PM $0.0024
-0.54%
$2.4 million $120,081
Jun 21, 5 PM $0.00242
-0.21%
$2.42 million $127,057
Jun 21, 4 PM $0.00242
+0.82%
$2.42 million $127,069
Jun 21, 3 PM $0.00242
-0.86%
$2.42 million $126,014
Jun 21, 2 PM $0.00245
+0.15%
$2.45 million $125,105
Jun 21, 1 PM $0.00244
-0.11%
$2.44 million $123,973
Jun 21, 12 PM $0.00244
-2.62%
$2.44 million $124,764
Jun 21, 11 AM $0.0025
-1.30%
$2.5 million $124,636
Jun 21, 10 AM $0.00253
+0.74%
$2.53 million $124,677
Jun 21, 9 AM $0.00251
-0.19%
$2.51 million $126,577
Jun 21, 8 AM $0.00251
-1.05%
$2.51 million $133,066
Jun 21, 7 AM $0.00253
-2.24%
$2.53 million $132,118
Jun 21, 6 AM $0.00258
+0.13%
$2.58 million $132,508
Jun 21, 5 AM $0.00258
-2.57%
$2.58 million $130,876
Jun 21, 4 AM $0.00266
+0.93%
$2.66 million $130,130
Jun 21, 3 AM $0.00264
+1.28%
$2.64 million $130,192
Jun 21, 2 AM $0.00261
-2.06%
$2.61 million $131,204
Jun 21, 1 AM $0.00266
-1.35%
$2.66 million $130,152
Jun 21, 12 AM $0.0027
-1.08%
$2.7 million $128,829
Jun 20, 11 PM $0.00273
+5.71%
$2.73 million $130,339
Jun 20, 10 PM $0.00258
+2.48%
$2.58 million $126,409
Jun 20, 9 PM $0.00252
+0.05%
$2.52 million $127,035
Jun 20, 8 PM $0.00251
-0.97%
$2.51 million $125,895
Jun 20, 7 PM $0.00255
-1.49%
$2.55 million $126,586
Jun 20, 6 PM $0.00259
+7.31%
$2.59 million $126,800
Jun 20, 5 PM $0.00241
-0.97%
$2.41 million $119,460
Jun 20, 4 PM $0.00244
-1.16%
$2.44 million $119,721
Jun 20, 3 PM $0.00246
-0.18%
$2.46 million $120,077
Jun 20, 2 PM $0.00246
+1.93%
$2.46 million $123,045
Jun 20, 1 PM $0.0024
-1.27%
$2.4 million $125,325
Jun 20, 12 PM $0.00243
-4.27%
$2.43 million $134,923
Jun 20, 11 AM $0.00255
-0.04%
$2.55 million $132,572
Jun 20, 10 AM $0.00256
-0.60%
$2.56 million $138,684
Jun 20, 9 AM $0.00257
+6.78%
$2.57 million $148,420
Jun 20, 8 AM $0.00241
-2.45%
$2.41 million $136,270
Jun 20, 7 AM $0.00247
-0.62%
$2.47 million $148,344
Jun 20, 6 AM $0.00249
+4.28%
$2.49 million $149,599
Jun 20, 5 AM $0.00239
+0.26%
$2.39 million $148,384
Jun 20, 4 AM $0.00238
+1.45%
$2.38 million $148,366
Jun 20, 3 AM $0.00234
-0.65%
$2.34 million $146,794
Jun 20, 2 AM $0.00236
-0.76%
$2.36 million $152,771
Jun 20, 1 AM $0.00238
-0.32%
$2.38 million $153,912
Jun 20, 12 AM $0.00238
+1.66%
$2.37 million $156,254
Jun 19, 11 PM $0.00234
+3.82%
$2.34 million $153,433
Jun 19, 10 PM $0.00225
+0.06%
$2.25 million $149,289
Jun 19, 9 PM $0.00225
+0.03%
$2.25 million $149,838
Jun 19, 8 PM $0.00225
-2.67%
$2.25 million $150,730
Jun 19, 7 PM $0.00232
-1.40%
$2.32 million $154,483