Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.00261
-2.20%
$2.61 million $139,696
Jun 23, 9 PM $0.00267
-3.22%
$2.67 million $140,684
Jun 23, 8 PM $0.00276
-1.22%
$2.76 million $141,734
Jun 23, 7 PM $0.0028
+1.65%
$2.8 million $144,178
Jun 23, 6 PM $0.00276
+0.26%
$2.76 million $145,067
Jun 23, 5 PM $0.00275
+4.38%
$2.75 million $146,203
Jun 23, 4 PM $0.00263
-1.63%
$2.63 million $143,051
Jun 23, 3 PM $0.00271
-0.84%
$2.71 million $142,506
Jun 23, 2 PM $0.00273
+0.06%
$2.73 million $143,624
Jun 23, 1 PM $0.00273
+2.36%
$2.73 million $149,193
Jun 23, 12 PM $0.00267
+1.81%
$2.67 million $151,555
Jun 23, 11 AM $0.00263
+2.44%
$2.63 million $148,336
Jun 23, 10 AM $0.00256
-0.72%
$2.56 million $146,369
Jun 23, 9 AM $0.00258
+0.64%
$2.58 million $146,024
Jun 23, 8 AM $0.00256
+0.54%
$2.56 million $146,128
Jun 23, 7 AM $0.00256
-1.10%
$2.55 million $144,136
Jun 23, 6 AM $0.00258
-2.25%
$2.58 million $144,632
Jun 23, 5 AM $0.00263
-7.75%
$2.63 million $142,655
Jun 23, 4 AM $0.00284
-2.97%
$2.84 million $141,170
Jun 23, 3 AM $0.00293
+0.76%
$2.93 million $141,058
Jun 23, 2 AM $0.00291
-2.32%
$2.91 million $141,241
Jun 23, 1 AM $0.00297
+1.39%
$2.97 million $139,001
Jun 23, 12 AM $0.00293
+5.62%
$2.93 million $134,411
Jun 22, 11 PM $0.00277
+1.71%
$2.77 million $128,569
Jun 22, 10 PM $0.00271
-2.84%
$2.71 million $127,678
Jun 22, 9 PM $0.0028
+0.01%
$2.8 million $127,350
Jun 22, 8 PM $0.0028
-0.55%
$2.8 million $128,747
Jun 22, 7 PM $0.00282
+1.46%
$2.82 million $127,248
Jun 22, 6 PM $0.00277
+1.85%
$2.77 million $125,678
Jun 22, 5 PM $0.00273
-1.69%
$2.73 million $122,950
Jun 22, 4 PM $0.00277
-1.81%
$2.77 million $122,610
Jun 22, 3 PM $0.00282
-2.63%
$2.82 million $119,315
Jun 22, 2 PM $0.00292
+18.56%
$2.92 million $118,261
Jun 22, 1 PM $0.00246
+3.17%
$2.46 million $109,216
Jun 22, 12 PM $0.00239
-0.18%
$2.39 million $105,063
Jun 22, 11 AM $0.0024
+0.09%
$2.4 million $111,327
Jun 22, 10 AM $0.00238
-1.05%
$2.38 million $111,582
Jun 22, 9 AM $0.00241
+1.72%
$2.41 million $110,533
Jun 22, 8 AM $0.00238
-2.46%
$2.38 million $110,455
Jun 22, 7 AM $0.00244
+2.59%
$2.44 million $112,473
Jun 22, 6 AM $0.00237
+1.49%
$2.37 million $112,366
Jun 22, 5 AM $0.00233
-0.77%
$2.33 million $113,928
Jun 22, 4 AM $0.00236
-0.04%
$2.36 million $114,312
Jun 22, 3 AM $0.00236
-2.61%
$2.36 million $115,334
Jun 22, 2 AM $0.00244
-3.61%
$2.44 million $115,120
Jun 22, 1 AM $0.00253
+2.30%
$2.53 million $114,161
Jun 22, 12 AM $0.00247
+1.70%
$2.47 million $115,650
Jun 21, 11 PM $0.00243
-0.23%
$2.43 million $116,215
Jun 21, 10 PM $0.00243
+2.07%
$2.43 million $119,395
Jun 21, 9 PM $0.00239
-1.56%
$2.39 million $118,462