Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00234
+1.47%
$2.34 million $127,580
Jun 25, 10 PM $0.0023
+1.68%
$2.3 million $128,279
Jun 25, 9 PM $0.00226
+1.19%
$2.26 million $126,931
Jun 25, 8 PM $0.00224
-1.59%
$2.24 million $127,928
Jun 25, 7 PM $0.00226
+4.57%
$2.26 million $127,229
Jun 25, 6 PM $0.00216
+0.86%
$2.16 million $125,609
Jun 25, 5 PM $0.00214
+2.04%
$2.14 million $126,994
Jun 25, 4 PM $0.0021
-1.16%
$2.1 million $129,062
Jun 25, 3 PM $0.00212
-1.98%
$2.12 million $131,314
Jun 25, 2 PM $0.00216
-0.22%
$2.16 million $130,185
Jun 25, 1 PM $0.00217
-6.71%
$2.17 million $131,427
Jun 25, 12 PM $0.00231
+0.28%
$2.31 million $135,434
Jun 25, 11 AM $0.00231
+1.69%
$2.31 million $136,003
Jun 25, 10 AM $0.00227
+0.97%
$2.27 million $131,185
Jun 25, 9 AM $0.00224
+1.02%
$2.24 million $131,460
Jun 25, 8 AM $0.00222
+1.53%
$2.22 million $131,478
Jun 25, 7 AM $0.0022
-0.17%
$2.2 million $130,490
Jun 25, 6 AM $0.0022
+2.24%
$2.2 million $130,660
Jun 25, 5 AM $0.00215
-0.09%
$2.15 million $129,477
Jun 25, 4 AM $0.00215
-2.56%
$2.15 million $127,858
Jun 25, 3 AM $0.00221
-1.83%
$2.21 million $122,001
Jun 25, 2 AM $0.00225
+0.10%
$2.25 million $122,922
Jun 25, 1 AM $0.00225
-0.85%
$2.25 million $122,172
Jun 25, 12 AM $0.00227
+1.74%
$2.27 million $121,739
Jun 24, 11 PM $0.00221
+0.93%
$2.21 million $121,128
Jun 24, 10 PM $0.00219
-1.11%
$2.19 million $120,989
Jun 24, 9 PM $0.0022
-0.56%
$2.2 million $121,694
Jun 24, 8 PM $0.00221
+1.55%
$2.21 million $122,171
Jun 24, 7 PM $0.00219
+0.61%
$2.19 million $120,525
Jun 24, 6 PM $0.00219
+1.31%
$2.19 million $118,542
Jun 24, 5 PM $0.00217
-0.92%
$2.17 million $116,559
Jun 24, 4 PM $0.00223
-4.21%
$2.22 million $115,674
Jun 24, 3 PM $0.00235
-4.72%
$2.35 million $115,484
Jun 24, 2 PM $0.00245
-2.12%
$2.45 million $119,481
Jun 24, 1 PM $0.00251
-3.32%
$2.51 million $116,512
Jun 24, 12 PM $0.0026
-0.31%
$2.6 million $116,085
Jun 24, 11 AM $0.00261
-0.29%
$2.61 million $116,857
Jun 24, 10 AM $0.00261
+0.34%
$2.61 million $117,847
Jun 24, 9 AM $0.00262
+0.18%
$2.62 million $118,429
Jun 24, 8 AM $0.00261
+0.36%
$2.61 million $117,932
Jun 24, 7 AM $0.0026
-1.39%
$2.6 million $119,777
Jun 24, 6 AM $0.00264
+1.03%
$2.64 million $119,671
Jun 24, 5 AM $0.00261
-0.56%
$2.61 million $122,829
Jun 24, 4 AM $0.00262
+0.29%
$2.62 million $127,666
Jun 24, 3 AM $0.0026
+0.78%
$2.6 million $129,064
Jun 24, 2 AM $0.00258
-0.78%
$2.58 million $131,039
Jun 24, 1 AM $0.0026
+0.05%
$2.6 million $134,846
Jun 24, 12 AM $0.00261
+0.07%
$2.61 million $137,813
Jun 23, 11 PM $0.00261
+0.33%
$2.61 million $140,617
Jun 23, 10 PM $0.00261
-2.20%
$2.61 million $139,696