Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.00264
-3.65%
$2.64 million $135,602
Jun 27, 11 PM $0.00276
-1.28%
$2.76 million $135,164
Jun 27, 10 PM $0.00279
+0.57%
$2.79 million $135,060
Jun 27, 9 PM $0.00278
-0.82%
$2.78 million $136,175
Jun 27, 8 PM $0.0028
+1.40%
$2.8 million $138,253
Jun 27, 7 PM $0.00277
+3.00%
$2.77 million $137,102
Jun 27, 6 PM $0.00268
+0.00%
$2.68 million $127,128
Jun 27, 5 PM $0.00268
+4.50%
$2.68 million $123,574
Jun 27, 4 PM $0.00257
-1.54%
$2.57 million $122,296
Jun 27, 3 PM $0.0026
+4.13%
$2.6 million $122,222
Jun 27, 2 PM $0.0025
-2.98%
$2.5 million $119,483
Jun 27, 1 PM $0.00257
-0.51%
$2.57 million $118,249
Jun 27, 12 PM $0.00258
+1.06%
$2.58 million $118,507
Jun 27, 11 AM $0.00255
-2.00%
$2.55 million $118,068
Jun 27, 10 AM $0.00259
+0.24%
$2.59 million $122,512
Jun 27, 9 AM $0.00259
+0.73%
$2.59 million $121,564
Jun 27, 8 AM $0.00257
+0.90%
$2.57 million $121,285
Jun 27, 7 AM $0.00255
-0.95%
$2.55 million $120,743
Jun 27, 6 AM $0.0026
+4.44%
$2.6 million $123,262
Jun 27, 5 AM $0.00249
-0.83%
$2.49 million $123,837
Jun 27, 4 AM $0.00251
-0.79%
$2.51 million $125,075
Jun 27, 3 AM $0.00252
-0.12%
$2.52 million $123,987
Jun 27, 2 AM $0.00252
+0.62%
$2.52 million $126,285
Jun 27, 1 AM $0.0025
+6.09%
$2.5 million $129,465
Jun 27, 12 AM $0.00237
-0.27%
$2.37 million $126,305
Jun 26, 11 PM $0.00239
+0.03%
$2.39 million $126,656
Jun 26, 10 PM $0.00239
-0.30%
$2.39 million $126,328
Jun 26, 9 PM $0.00241
+0.20%
$2.41 million $125,828
Jun 26, 8 PM $0.0024
-1.31%
$2.4 million $124,189
Jun 26, 7 PM $0.00243
-0.35%
$2.43 million $126,584
Jun 26, 6 PM $0.00243
-0.16%
$2.43 million $127,692
Jun 26, 5 PM $0.00247
-4.40%
$2.47 million $126,497
Jun 26, 4 PM $0.00258
+5.91%
$2.58 million $127,359
Jun 26, 3 PM $0.00244
+0.42%
$2.44 million $126,625
Jun 26, 2 PM $0.00243
-0.47%
$2.43 million $127,231
Jun 26, 1 PM $0.00244
+2.75%
$2.44 million $128,113
Jun 26, 12 PM $0.00238
+0.86%
$2.38 million $127,753
Jun 26, 11 AM $0.00236
+0.41%
$2.36 million $128,900
Jun 26, 10 AM $0.00236
-4.22%
$2.36 million $125,964
Jun 26, 9 AM $0.00247
-1.48%
$2.47 million $127,625
Jun 26, 8 AM $0.00249
+0.31%
$2.49 million $128,640
Jun 26, 7 AM $0.00248
-2.57%
$2.48 million $128,678
Jun 26, 6 AM $0.00255
+3.34%
$2.55 million $126,335
Jun 26, 5 AM $0.00246
+1.61%
$2.46 million $131,640
Jun 26, 4 AM $0.00243
+0.23%
$2.43 million $131,539
Jun 26, 3 AM $0.00242
+0.13%
$2.42 million $130,849
Jun 26, 2 AM $0.0024
+4.27%
$2.4 million $129,107
Jun 26, 1 AM $0.0023
-1.09%
$2.3 million $124,549
Jun 26, 12 AM $0.00233
-0.60%
$2.33 million $126,989
Jun 25, 11 PM $0.00234
+1.47%
$2.34 million $127,580