Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.00214
+0.29%
$2.14 million $132,058
Jun 30, 12 AM $0.00214
+0.02%
$2.14 million $132,723
Jun 29, 11 PM $0.00214
-1.33%
$2.14 million $129,699
Jun 29, 10 PM $0.00223
-7.96%
$2.23 million $23,138
Jun 29, 9 PM $0.00242
+0.11%
$2.42 million $114,926
Jun 29, 8 PM $0.00242
+0.03%
$2.42 million $115,782
Jun 29, 7 PM $0.00242
+1.69%
$2.42 million $117,359
Jun 29, 6 PM $0.0024
+2.57%
$2.4 million $120,334
Jun 29, 5 PM $0.00235
+2.15%
$2.35 million $118,101
Jun 29, 4 PM $0.00229
-1.44%
$2.29 million $119,848
Jun 29, 3 PM $0.00233
+0.51%
$2.33 million $122,678
Jun 29, 2 PM $0.00232
+1.85%
$2.32 million $121,440
Jun 29, 1 PM $0.00226
-2.08%
$2.26 million $122,296
Jun 29, 12 PM $0.00231
+1.46%
$2.31 million $125,972
Jun 29, 11 AM $0.00228
-0.86%
$2.28 million $126,083
Jun 29, 10 AM $0.00229
-2.10%
$2.29 million $126,390
Jun 29, 9 AM $0.00233
+3.16%
$2.33 million $125,837
Jun 29, 8 AM $0.00227
-1.33%
$2.27 million $125,775
Jun 29, 7 AM $0.0023
+2.58%
$2.3 million $125,320
Jun 29, 6 AM $0.00225
-0.77%
$2.25 million $124,398
Jun 29, 5 AM $0.00227
-2.64%
$2.27 million $123,296
Jun 29, 4 AM $0.00233
+1.39%
$2.33 million $124,251
Jun 29, 3 AM $0.0023
+1.28%
$2.3 million $124,647
Jun 29, 2 AM $0.00227
+0.68%
$2.27 million $124,452
Jun 29, 1 AM $0.00225
-2.31%
$2.25 million $124,402
Jun 29, 12 AM $0.00231
-4.45%
$2.31 million $124,217
Jun 28, 11 PM $0.00241
+1.56%
$2.41 million $124,702
Jun 28, 10 PM $0.00237
+2.36%
$2.37 million $124,586
Jun 28, 9 PM $0.00231
+1.14%
$2.31 million $123,066
Jun 28, 8 PM $0.00228
-0.75%
$2.28 million $120,796
Jun 28, 7 PM $0.0023
-1.52%
$2.3 million $119,878
Jun 28, 6 PM $0.00233
+0.17%
$2.33 million $124,649
Jun 28, 5 PM $0.00233
-1.24%
$2.33 million $132,753
Jun 28, 4 PM $0.00236
-5.52%
$2.36 million $131,538
Jun 28, 3 PM $0.00249
-0.18%
$2.49 million $134,029
Jun 28, 2 PM $0.0025
-0.49%
$2.5 million $136,887
Jun 28, 1 PM $0.00251
-2.69%
$2.51 million $138,349
Jun 28, 12 PM $0.00258
-0.56%
$2.58 million $135,642
Jun 28, 11 AM $0.0026
-0.31%
$2.6 million $135,095
Jun 28, 10 AM $0.00259
-0.53%
$2.59 million $136,252
Jun 28, 9 AM $0.00261
-0.72%
$2.61 million $136,945
Jun 28, 8 AM $0.00262
+0.39%
$2.62 million $137,289
Jun 28, 7 AM $0.00259
-0.44%
$2.59 million $136,089
Jun 28, 6 AM $0.00261
-0.18%
$2.61 million $137,269
Jun 28, 5 AM $0.00261
-0.28%
$2.61 million $136,915
Jun 28, 4 AM $0.00261
-0.60%
$2.61 million $136,868
Jun 28, 3 AM $0.00264
+0.30%
$2.64 million $138,036
Jun 28, 2 AM $0.00263
-0.75%
$2.63 million $137,037
Jun 28, 1 AM $0.00265
+0.05%
$2.65 million $136,170
Jun 28, 12 AM $0.00264
-3.65%
$2.64 million $135,602