Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.00219
+0.66%
$2.19 million $157,099
Jul 2, 2 AM $0.00218
+1.17%
$2.18 million $155,407
Jul 2, 1 AM $0.00215
+0.74%
$2.15 million $155,335
Jul 2, 12 AM $0.00213
+1.80%
$2.13 million $155,027
Jul 1, 11 PM $0.00209
-0.05%
$2.09 million $151,435
Jul 1, 10 PM $0.00209
-1.21%
$2.09 million $151,788
Jul 1, 9 PM $0.00212
+4.20%
$2.12 million $159,483
Jul 1, 8 PM $0.00203
-1.27%
$2.03 million $156,048
Jul 1, 7 PM $0.00206
+0.06%
$2.06 million $163,420
Jul 1, 6 PM $0.00206
-2.98%
$2.06 million $162,663
Jul 1, 5 PM $0.00213
+0.56%
$2.13 million $166,007
Jul 1, 4 PM $0.00212
-1.06%
$2.12 million $167,317
Jul 1, 3 PM $0.00214
+1.19%
$2.14 million $175,901
Jul 1, 2 PM $0.00212
+1.67%
$2.12 million $172,327
Jul 1, 1 PM $0.00208
+2.01%
$2.08 million $177,182
Jul 1, 12 PM $0.00206
-2.17%
$2.06 million $174,262
Jul 1, 11 AM $0.00211
-1.48%
$2.11 million $176,498
Jul 1, 10 AM $0.00213
-0.85%
$2.13 million $175,194
Jul 1, 9 AM $0.00215
+1.16%
$2.15 million $177,069
Jul 1, 8 AM $0.00212
-0.09%
$2.12 million $178,820
Jul 1, 7 AM $0.00211
-0.79%
$2.11 million $178,617
Jul 1, 6 AM $0.00213
-1.25%
$2.13 million $179,784
Jul 1, 5 AM $0.00216
+4.89%
$2.16 million $181,428
Jul 1, 4 AM $0.00206
-1.04%
$2.06 million $171,417
Jul 1, 3 AM $0.00208
+0.57%
$2.08 million $174,396
Jul 1, 2 AM $0.00207
+1.44%
$2.07 million $173,811
Jul 1, 1 AM $0.00204
+0.85%
$2.04 million $172,627
Jul 1, 12 AM $0.00202
-0.04%
$2.02 million $174,334
Jun 30, 11 PM $0.00203
+0.55%
$2.03 million $182,899
Jun 30, 10 PM $0.00202
+2.58%
$2.02 million $209,769
Jun 30, 9 PM $0.00197
-1.26%
$1.97 million $198,839
Jun 30, 8 PM $0.00199
-5.18%
$1.99 million $194,565
Jun 30, 7 PM $0.00209
-0.18%
$2.09 million $195,919
Jun 30, 6 PM $0.0021
-1.50%
$2.1 million $196,161
Jun 30, 5 PM $0.00213
-1.64%
$2.13 million $196,580
Jun 30, 4 PM $0.00217
+0.42%
$2.17 million $195,914
Jun 30, 3 PM $0.00216
+0.97%
$2.16 million $178,062
Jun 30, 2 PM $0.00214
+4.80%
$2.14 million $175,412
Jun 30, 1 PM $0.00204
+2.24%
$2.04 million $142,476
Jun 30, 12 PM $0.00201
-1.18%
$2.01 million $134,959
Jun 30, 11 AM $0.00203
-3.03%
$2.03 million $135,034
Jun 30, 10 AM $0.00209
-1.25%
$2.09 million $135,190
Jun 30, 9 AM $0.00212
-0.97%
$2.12 million $135,624
Jun 30, 8 AM $0.00214
-1.49%
$2.14 million $132,509
Jun 30, 7 AM $0.00217
+5.14%
$2.17 million $132,656
Jun 30, 6 AM $0.00205
-2.34%
$2.05 million $130,292
Jun 30, 5 AM $0.0021
+1.59%
$2.1 million $131,910
Jun 30, 4 AM $0.00207
-2.93%
$2.07 million $131,025
Jun 30, 3 AM $0.00213
-0.88%
$2.13 million $131,573
Jun 30, 2 AM $0.00215
+0.24%
$2.15 million $131,527