Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00238
+0.84%
$2.38 million $141,126
Jul 4, 3 AM $0.00236
-0.03%
$2.36 million $144,322
Jul 4, 2 AM $0.00236
-0.05%
$2.36 million $143,868
Jul 4, 1 AM $0.00236
-2.88%
$2.36 million $141,735
Jul 4, 12 AM $0.00245
+4.62%
$2.45 million $143,618
Jul 3, 11 PM $0.00234
-1.67%
$2.34 million $142,876
Jul 3, 10 PM $0.00238
-4.14%
$2.38 million $140,970
Jul 3, 9 PM $0.00249
+2.80%
$2.49 million $140,045
Jul 3, 8 PM $0.00242
+3.66%
$2.42 million $138,350
Jul 3, 7 PM $0.00233
+0.20%
$2.33 million $136,069
Jul 3, 6 PM $0.00232
+0.20%
$2.32 million $137,475
Jul 3, 5 PM $0.00232
+1.70%
$2.32 million $135,469
Jul 3, 4 PM $0.00228
+1.06%
$2.28 million $131,028
Jul 3, 3 PM $0.00227
+0.21%
$2.27 million $127,234
Jul 3, 2 PM $0.00225
+0.63%
$2.25 million $127,269
Jul 3, 1 PM $0.00224
-0.79%
$2.24 million $129,070
Jul 3, 12 PM $0.00226
+1.69%
$2.26 million $133,533
Jul 3, 11 AM $0.00222
+0.84%
$2.22 million $133,209
Jul 3, 10 AM $0.0022
+1.87%
$2.2 million $133,402
Jul 3, 9 AM $0.00216
+2.55%
$2.16 million $134,785
Jul 3, 8 AM $0.00211
-1.50%
$2.11 million $138,137
Jul 3, 7 AM $0.00214
-2.38%
$2.14 million $137,819
Jul 3, 6 AM $0.00219
+1.30%
$2.19 million $139,063
Jul 3, 5 AM $0.00216
+0.64%
$2.16 million $139,899
Jul 3, 4 AM $0.00215
-2.29%
$2.15 million $136,771
Jul 3, 3 AM $0.0022
-0.17%
$2.2 million $138,627
Jul 3, 2 AM $0.00221
-1.59%
$2.21 million $139,448
Jul 3, 1 AM $0.00224
+1.86%
$2.24 million $141,169
Jul 3, 12 AM $0.0022
-0.39%
$2.2 million $138,299
Jul 2, 11 PM $0.0022
-0.23%
$2.2 million $140,314
Jul 2, 10 PM $0.0022
-1.42%
$2.2 million $141,699
Jul 2, 9 PM $0.00223
+0.59%
$2.23 million $144,789
Jul 2, 8 PM $0.00222
-0.35%
$2.22 million $144,982
Jul 2, 7 PM $0.00223
-2.05%
$2.23 million $147,222
Jul 2, 6 PM $0.00228
-0.84%
$2.28 million $147,391
Jul 2, 5 PM $0.0023
+2.09%
$2.3 million $153,780
Jul 2, 4 PM $0.00225
+1.19%
$2.25 million $153,845
Jul 2, 3 PM $0.00223
-1.07%
$2.23 million $155,136
Jul 2, 2 PM $0.00226
-0.71%
$2.26 million $157,988
Jul 2, 1 PM $0.00227
+1.11%
$2.27 million $159,936
Jul 2, 12 PM $0.00226
-1.45%
$2.26 million $159,653
Jul 2, 11 AM $0.00229
+2.73%
$2.29 million $163,321
Jul 2, 10 AM $0.00223
+2.67%
$2.23 million $159,453
Jul 2, 9 AM $0.00218
+0.94%
$2.18 million $157,495
Jul 2, 8 AM $0.00215
+0.07%
$2.15 million $154,576
Jul 2, 7 AM $0.00214
-2.01%
$2.14 million $157,562
Jul 2, 6 AM $0.00218
+1.38%
$2.18 million $156,654
Jul 2, 5 AM $0.00215
+1.42%
$2.15 million $155,560
Jul 2, 4 AM $0.00212
-3.11%
$2.12 million $159,541
Jul 2, 3 AM $0.00219
+0.66%
$2.19 million $157,099