Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.00202
+1.11%
$2.02 million $152,415
Jul 6, 4 AM $0.00198
+0.20%
$1.98 million $144,751
Jul 6, 3 AM $0.00198
+0.14%
$1.98 million $143,792
Jul 6, 2 AM $0.00197
-0.10%
$1.97 million $143,390
Jul 6, 1 AM $0.00198
-4.26%
$1.98 million $152,624
Jul 6, 12 AM $0.00207
+1.05%
$2.07 million $155,419
Jul 5, 11 PM $0.00204
+0.90%
$2.04 million $157,409
Jul 5, 10 PM $0.00203
-2.66%
$2.03 million $159,690
Jul 5, 9 PM $0.00208
+0.52%
$2.08 million $160,694
Jul 5, 8 PM $0.00207
-1.82%
$2.07 million $155,461
Jul 5, 7 PM $0.00211
-1.63%
$2.11 million $159,098
Jul 5, 6 PM $0.00214
+3.40%
$2.14 million $163,355
Jul 5, 5 PM $0.00207
-1.62%
$2.07 million $166,785
Jul 5, 4 PM $0.0021
+2.00%
$2.1 million $170,573
Jul 5, 3 PM $0.00206
-4.98%
$2.06 million $178,968
Jul 5, 2 PM $0.00216
+2.12%
$2.16 million $177,377
Jul 5, 1 PM $0.00212
-0.27%
$2.12 million $175,124
Jul 5, 12 PM $0.00213
-4.56%
$2.13 million $174,405
Jul 5, 11 AM $0.00223
+2.32%
$2.23 million $174,426
Jul 5, 10 AM $0.00217
+2.71%
$2.17 million $170,729
Jul 5, 9 AM $0.00211
-1.11%
$2.11 million $167,559
Jul 5, 8 AM $0.00213
+1.87%
$2.13 million $167,364
Jul 5, 7 AM $0.00209
-0.80%
$2.09 million $165,174
Jul 5, 6 AM $0.0021
-0.02%
$2.1 million $163,378
Jul 5, 5 AM $0.0021
-1.77%
$2.1 million $161,972
Jul 5, 4 AM $0.00214
-0.15%
$2.14 million $163,021
Jul 5, 3 AM $0.00214
-1.21%
$2.14 million $162,957
Jul 5, 2 AM $0.00217
-5.16%
$2.17 million $163,406
Jul 5, 1 AM $0.00229
+7.42%
$2.29 million $156,796
Jul 5, 12 AM $0.00209
-2.16%
$2.09 million $149,850
Jul 4, 11 PM $0.00213
-0.38%
$2.13 million $145,874
Jul 4, 10 PM $0.00214
-0.38%
$2.14 million $145,000
Jul 4, 9 PM $0.00214
+1.77%
$2.14 million $146,757
Jul 4, 8 PM $0.00211
-0.50%
$2.11 million $147,515
Jul 4, 7 PM $0.00212
-2.75%
$2.12 million $127,619
Jul 4, 6 PM $0.00218
-0.53%
$2.18 million $139,441
Jul 4, 5 PM $0.0022
+1.09%
$2.2 million $140,618
Jul 4, 4 PM $0.00218
-6.72%
$2.18 million $142,702
Jul 4, 3 PM $0.00234
-0.91%
$2.34 million $131,144
Jul 4, 2 PM $0.00236
-1.05%
$2.36 million $131,179
Jul 4, 1 PM $0.00239
+3.55%
$2.39 million $131,726
Jul 4, 12 PM $0.0023
-1.10%
$2.3 million $131,468
Jul 4, 11 AM $0.00234
-0.44%
$2.34 million $132,301
Jul 4, 10 AM $0.00236
+2.05%
$2.36 million $134,865
Jul 4, 9 AM $0.00232
-0.55%
$2.32 million $134,089
Jul 4, 8 AM $0.00233
-2.00%
$2.33 million $133,547
Jul 4, 7 AM $0.00238
+1.85%
$2.38 million $133,711
Jul 4, 6 AM $0.00234
-1.83%
$2.34 million $133,911
Jul 4, 5 AM $0.00237
+0.14%
$2.37 million $136,522
Jul 4, 4 AM $0.00238
+0.84%
$2.38 million $141,126