Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0017
-2.67%
$1.7 million $184,710
Jul 8, 6 AM $0.00175
+3.11%
$1.75 million $187,615
Jul 8, 5 AM $0.0017
-1.26%
$1.7 million $184,025
Jul 8, 4 AM $0.00172
-0.35%
$1.72 million $187,189
Jul 8, 3 AM $0.00173
-1.17%
$1.73 million $198,497
Jul 8, 2 AM $0.00175
+0.35%
$1.75 million $198,888
Jul 8, 1 AM $0.00174
+0.09%
$1.74 million $194,908
Jul 8, 12 AM $0.00174
+2.63%
$1.74 million $187,138
Jul 7, 11 PM $0.0017
-1.91%
$1.7 million $188,684
Jul 7, 10 PM $0.00173
+2.32%
$1.73 million $190,037
Jul 7, 9 PM $0.00176
+2.74%
$1.76 million $184,447
Jul 7, 8 PM $0.00171
+0.64%
$1.71 million $185,776
Jul 7, 7 PM $0.00168
-4.88%
$1.68 million $183,130
Jul 7, 6 PM $0.00177
-7.17%
$1.77 million $174,062
Jul 7, 5 PM $0.00191
+5.88%
$1.91 million $175,148
Jul 7, 4 PM $0.0018
-6.04%
$1.8 million $190,829
Jul 7, 3 PM $0.00192
+0.81%
$1.92 million $193,020
Jul 7, 2 PM $0.0019
-1.27%
$1.9 million $196,430
Jul 7, 1 PM $0.00192
-0.38%
$1.92 million $165,481
Jul 7, 12 PM $0.00193
+1.80%
$1.93 million $178,404
Jul 7, 11 AM $0.00189
-0.22%
$1.89 million $202,755
Jul 7, 10 AM $0.0019
+0.27%
$1.9 million $203,320
Jul 7, 9 AM $0.00189
-1.23%
$1.89 million $256,759
Jul 7, 8 AM $0.00191
-0.84%
$1.91 million $260,186
Jul 7, 7 AM $0.00193
-2.72%
$1.93 million $262,539
Jul 7, 6 AM $0.00198
+0.35%
$1.98 million $268,109
Jul 7, 5 AM $0.00197
+0.84%
$1.97 million $270,103
Jul 7, 4 AM $0.00195
+6.88%
$1.95 million $272,311
Jul 7, 3 AM $0.00182
-2.33%
$1.82 million $251,720
Jul 7, 2 AM $0.00187
-0.72%
$1.87 million $254,064
Jul 7, 1 AM $0.00188
-1.48%
$1.88 million $256,089
Jul 7, 12 AM $0.00191
-1.15%
$1.91 million $264,374
Jul 6, 11 PM $0.00194
+1.76%
$1.94 million $263,564
Jul 6, 10 PM $0.0019
+3.49%
$1.9 million $257,502
Jul 6, 9 PM $0.00184
-1.09%
$1.84 million $253,650
Jul 6, 8 PM $0.00186
-5.44%
$1.86 million $255,007
Jul 6, 7 PM $0.00197
+3.20%
$1.97 million $255,027
Jul 6, 6 PM $0.00191
+2.07%
$1.91 million $247,815
Jul 6, 5 PM $0.00187
+1.89%
$1.87 million $240,335
Jul 6, 4 PM $0.00184
-3.10%
$1.84 million $216,700
Jul 6, 3 PM $0.0019
+6.61%
$1.9 million $209,582
Jul 6, 2 PM $0.00178
-5.18%
$1.78 million $202,100
Jul 6, 1 PM $0.00188
+7.26%
$1.88 million $201,379
Jul 6, 12 PM $0.00175
-6.40%
$1.75 million $165,079
Jul 6, 11 AM $0.00187
-1.08%
$1.87 million $152,834
Jul 6, 10 AM $0.00189
+1.46%
$1.89 million $153,411
Jul 6, 9 AM $0.00187
-3.08%
$1.86 million $150,089
Jul 6, 8 AM $0.00192
-0.38%
$1.92 million $149,694
Jul 6, 7 AM $0.00193
-1.05%
$1.93 million $150,423
Jul 6, 6 AM $0.00195
-3.46%
$1.95 million $152,222