Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:12 PM $0.00278
+0.00%
$2.77 million $418,219
8:10 PM $0.00278
+0.00%
$2.77 million $417,984
8:08 PM $0.00278
-0.02%
$2.78 million $417,701
8:05 PM $0.00278
+0.01%
$2.78 million $417,991
8:03 PM $0.00278
+0.02%
$2.78 million $418,105
8:02 PM $0.00279
+0.00%
$2.78 million $419,534
7:54 PM $0.00279
+0.00%
$2.79 million $419,177
7:53 PM $0.00279
+0.00%
$2.79 million $418,846
7:51 PM $0.00279
+0.38%
$2.79 million $419,595
7:50 PM $0.00278
+0.71%
$2.79 million $417,541
7:49 PM $0.00276
+0.00%
$2.76 million $414,744
7:47 PM $0.00276
+0.00%
$2.76 million $414,885
7:46 PM $0.00277
+0.02%
$2.76 million $415,546
7:45 PM $0.00277
+0.00%
$2.76 million $415,362
7:43 PM $0.00277
+0.00%
$2.77 million $415,335
7:41 PM $0.00277
+0.00%
$2.77 million $415,314
7:35 PM $0.00277
+0.00%
$2.77 million $415,507
7:34 PM $0.00277
-0.03%
$2.77 million $415,815
7:33 PM $0.00278
-0.05%
$2.77 million $416,643
7:32 PM $0.00279
+0.00%
$2.77 million $417,563
7:31 PM $0.00279
-0.46%
$2.77 million $417,281
7:30 PM $0.0028
+0.00%
$2.77 million $419,236
7:29 PM $0.00279
+0.01%
$2.79 million $417,939
7:28 PM $0.00278
+0.02%
$2.79 million $415,735
7:27 PM $0.00277
+0.00%
$2.79 million $415,076
7:25 PM $0.00277
+0.02%
$2.79 million $415,670
7:23 PM $0.00277
+0.00%
$2.77 million $415,543
7:22 PM $0.00277
+0.00%
$2.77 million $415,508
7:21 PM $0.00277
+0.00%
$2.77 million $415,444
7:19 PM $0.00277
+0.01%
$2.77 million $414,839
7:18 PM $0.00277
+0.00%
$2.77 million $414,914
7:16 PM $0.00277
+0.00%
$2.77 million $414,985
7:14 PM $0.00277
-0.04%
$2.77 million $414,987
7:09 PM $0.00277
-0.03%
$2.77 million $415,042
7:07 PM $0.00276
+0.00%
$2.77 million $413,847
7:05 PM $0.00276
+0.00%
$2.77 million $413,828
7:04 PM $0.00277
+0.00%
$2.77 million $414,751
6:58 PM $0.00275
+0.00%
$2.75 million $412,655
6:49 PM $0.00275
+0.00%
$2.75 million $412,801
6:47 PM $0.00276
+0.00%
$2.75 million $413,075
6:37 PM $0.00277
+0.00%
$2.77 million $414,571
6:33 PM $0.00277
+0.00%
$2.77 million $414,960
6:29 PM $0.00278
+0.00%
$2.78 million $416,797
6:27 PM $0.00279
-0.05%
$2.78 million $416,878
6:22 PM $0.00275
+0.00%
$2.75 million $410,505
6:21 PM $0.00276
+0.00%
$2.75 million $411,210
6:20 PM $0.00272
+0.00%
$2.75 million $404,947
6:17 PM $0.00274
-0.01%
$2.74 million $407,752
6:13 PM $0.00274
-0.05%
$2.74 million $406,628
6:11 PM $0.00272
+0.00%
$2.74 million $403,712