Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00159
-7.72%
$1.59 million $22,946
Sep 20, 6 PM $0.00172
-0.96%
$1.72 million $19,342
Sep 20, 5 PM $0.00174
+0.27%
$1.74 million $19,537
Sep 20, 4 PM $0.00173
+0.71%
$1.73 million $30,557
Sep 20, 3 PM $0.00171
+1.50%
$1.71 million $30,721
Sep 20, 2 PM $0.0017
-0.37%
$1.7 million $29,882
Sep 20, 1 PM $0.0017
-5.97%
$1.7 million $29,832
Sep 20, 12 PM $0.00181
-0.56%
$1.81 million $27,463
Sep 20, 11 AM $0.00183
+0.00%
$1.83 million $28,111
Sep 20, 10 AM $0.00182
-0.32%
$1.82 million $32,587
Sep 20, 9 AM $0.00182
+0.00%
$1.82 million $32,910
Sep 20, 7 AM $0.00182
-0.04%
$1.82 million $33,962
Sep 20, 6 AM $0.00182
+0.01%
$1.82 million $36,434
Sep 20, 5 AM $0.00182
+0.00%
$1.82 million $36,474
Sep 20, 4 AM $0.00182
+0.00%
$1.82 million $37,995
Sep 20, 3 AM $0.00181
+0.00%
$1.81 million $39,261
Sep 20, 2 AM $0.0018
-1.13%
$1.8 million $39,640
Sep 20, 1 AM $0.00184
-0.74%
$1.84 million $61,836
Sep 20, 12 AM $0.00185
+0.29%
$1.85 million $62,331
Sep 19, 11 PM $0.00185
-0.02%
$1.85 million $62,235
Sep 19, 10 PM $0.00184
-2.10%
$1.84 million $62,010
Sep 19, 9 PM $0.00189
+0.11%
$1.89 million $62,259
Sep 19, 8 PM $0.00189
-10.32%
$1.89 million $62,621
Sep 19, 7 PM $0.0021
-0.94%
$2.1 million $59,109
Sep 19, 6 PM $0.00213
-1.06%
$2.13 million $59,235
Sep 19, 5 PM $0.00215
+1.34%
$2.15 million $59,628
Sep 19, 4 PM $0.00212
-1.11%
$2.12 million $44,999
Sep 19, 3 PM $0.00214
+0.43%
$2.14 million $49,153
Sep 19, 2 PM $0.00213
+1.34%
$2.13 million $48,977
Sep 19, 1 PM $0.0021
-0.34%
$2.1 million $50,428
Sep 19, 12 PM $0.00211
-0.25%
$2.11 million $51,079
Sep 19, 11 AM $0.00211
+5.23%
$2.11 million $51,372
Sep 19, 10 AM $0.0021
+0.11%
$2.1 million $45,874
Sep 19, 9 AM $0.0021
+0.20%
$2.1 million $45,806
Sep 19, 8 AM $0.00209
+5.29%
$2.09 million $44,707
Sep 19, 7 AM $0.00198
+4.04%
$1.98 million $43,000
Sep 19, 6 AM $0.0019
-0.19%
$1.9 million $41,103
Sep 19, 5 AM $0.0019
+0.87%
$1.9 million $41,516
Sep 19, 4 AM $0.00189
-2.43%
$1.89 million $40,757
Sep 19, 3 AM $0.00195
-4.60%
$1.95 million $42,498
Sep 19, 2 AM $0.00204
+4.40%
$2.04 million $41,337
Sep 19, 1 AM $0.00195
+8.35%
$1.95 million $20,080
Sep 19, 12 AM $0.0018
+0.34%
$1.8 million $19,243
Sep 18, 11 PM $0.00179
-0.39%
$1.79 million $19,974
Sep 18, 10 PM $0.00179
-0.71%
$1.79 million $19,998
Sep 18, 9 PM $0.00181
-1.15%
$1.81 million $21,237
Sep 18, 8 PM $0.00183
-0.50%
$1.83 million $21,407
Sep 18, 7 PM $0.00184
+0.69%
$1.84 million $21,556
Sep 18, 6 PM $0.00182
+1.55%
$1.82 million $21,310
Sep 18, 5 PM $0.00179
+0.06%
$1.79 million $21,457