Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00266
-7.75%
$2.66 million $1.87 million
Apr 29, 2026 $0.00289
+0.56%
$2.89 million $1.9 million
Apr 28, 2026 $0.00287
-9.53%
$2.87 million $1.97 million
Apr 27, 2026 $0.00317
-12.69%
$3.17 million $2.39 million
Apr 26, 2026 $0.00363
+2.10%
$3.63 million $2.45 million
Apr 25, 2026 $0.00356
+8.55%
$3.56 million $2.17 million
Apr 24, 2026 $0.00328
-5.49%
$3.28 million $2.4 million
Apr 23, 2026 $0.00347
+4.24%
$3.47 million $2.11 million
Apr 22, 2026 $0.00333
-2.57%
$3.33 million $2.32 million
Apr 21, 2026 $0.00342
+1.18%
$3.42 million $2.2 million
Apr 20, 2026 $0.00338
+0.76%
$3.38 million $2.37 million
Apr 19, 2026 $0.00335
-11.25%
$3.35 million $2.31 million
Apr 18, 2026 $0.00378
-19.84%
$3.78 million $2.88 million
Apr 17, 2026 $0.00471
-5.15%
$4.71 million $3.15 million
Apr 16, 2026 $0.00497
+33.52%
$4.97 million $3.16 million
Apr 15, 2026 $0.00373
-5.95%
$3.73 million $2.47 million
Apr 14, 2026 $0.00394
-10.82%
$3.94 million $2.73 million
Apr 13, 2026 $0.00441
+26.24%
$4.41 million $2.54 million
Apr 12, 2026 $0.00349
-7.64%
$3.49 million $2.33 million
Apr 11, 2026 $0.00378
-10.80%
$3.8 million $2.71 million
Apr 10, 2026 $0.00424
-4.46%
$4.24 million $2.97 million
Apr 9, 2026 $0.00444
+41.28%
$4.43 million $2.49 million
Apr 8, 2026 $0.00314
+7.04%
$3.14 million $2.1 million
Apr 7, 2026 $0.00293
-8.55%
$2.93 million $1.91 million
Apr 6, 2026 $0.00321
+16.03%
$3.21 million $1.9 million
Apr 5, 2026 $0.00277
-6.25%
$2.77 million $1.78 million
Apr 4, 2026 $0.00295
+5.56%
$2.95 million $1.92 million
Apr 3, 2026 $0.00279
-11.71%
$2.79 million $1.96 million
Apr 2, 2026 $0.00316
-4.84%
$3.16 million $2.26 million
Apr 1, 2026 $0.00331
+12.41%
$3.31 million $1.77 million
Mar 31, 2026 $0.00294
-10.67%
$2.94 million $1 million
Mar 30, 2026 $0.00329
-2.60%
$3.29 million $1.09 million
Mar 29, 2026 $0.00338
-3.93%
$3.38 million $1.07 million
Mar 28, 2026 $0.00352
-19.76%
$3.52 million $1.2 million
Mar 27, 2026 $0.0044
+11.16%
$4.4 million $1.42 million
Mar 26, 2026 $0.00395
+14.74%
$3.95 million $1.66 million
Mar 25, 2026 $0.00345
+36.28%
$3.45 million $1.07 million
Mar 24, 2026 $0.00253
-6.99%
$2.53 million $958,019
Mar 23, 2026 $0.00272
+35.53%
$2.72 million $934,919
Mar 22, 2026 $0.00201
-3.87%
$2.01 million $683,677
Mar 21, 2026 $0.00211
-19.26%
$2.09 million $742,030
Mar 20, 2026 $0.00261
-9.07%
$2.61 million $918,039
Mar 19, 2026 $0.00286
+22.78%
$2.86 million $913,311
Mar 18, 2026 $0.00231
-5.53%
$2.31 million $954,005
Mar 17, 2026 $0.00245
+28.83%
$2.45 million $995,341
Mar 16, 2026 $0.0019
-5.07%
$1.9 million $932,315
Mar 15, 2026 $0.002
-8.19%
$2 million $838,160
Mar 14, 2026 $0.00218
-5.82%
$2.18 million $894,955
Mar 13, 2026 $0.00231
-2.98%
$2.31 million $1.03 million
Mar 12, 2026 $0.00239
-6.98%
$2.39 million $1.04 million