Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.00127
-2.46%
$1.27 million $151,410
Jul 10, 7 AM $0.0013
+0.95%
$1.3 million $154,244
Jul 10, 6 AM $0.00129
-2.57%
$1.29 million $154,459
Jul 10, 5 AM $0.00133
+0.71%
$1.33 million $156,677
Jul 10, 4 AM $0.00132
-4.25%
$1.32 million $164,703
Jul 10, 3 AM $0.00138
-2.91%
$1.38 million $163,091
Jul 10, 2 AM $0.00142
-0.44%
$1.42 million $165,899
Jul 10, 1 AM $0.00142
+1.72%
$1.42 million $169,052
Jul 10, 12 AM $0.0014
-3.28%
$1.4 million $165,115
Jul 9, 11 PM $0.00144
+0.68%
$1.44 million $165,407
Jul 9, 10 PM $0.00143
-9.37%
$1.43 million $165,023
Jul 9, 9 PM $0.00158
+2.30%
$1.58 million $169,912
Jul 9, 8 PM $0.00154
-3.21%
$1.54 million $170,617
Jul 9, 7 PM $0.00159
-3.76%
$1.59 million $178,054
Jul 9, 6 PM $0.00165
+6.01%
$1.65 million $182,076
Jul 9, 5 PM $0.00155
-4.86%
$1.55 million $221,400
Jul 9, 4 PM $0.00163
+13.85%
$1.63 million $228,613
Jul 9, 3 PM $0.00143
-0.15%
$1.43 million $198,657
Jul 9, 2 PM $0.00143
+5.47%
$1.43 million $208,122
Jul 9, 1 PM $0.00136
-0.60%
$1.36 million $224,790
Jul 9, 12 PM $0.00137
-1.51%
$1.37 million $233,853
Jul 9, 11 AM $0.00139
+1.20%
$1.39 million $236,177
Jul 9, 10 AM $0.00137
-0.58%
$1.37 million $235,762
Jul 9, 9 AM $0.00138
-1.33%
$1.38 million $235,946
Jul 9, 8 AM $0.0014
-1.76%
$1.4 million $237,457
Jul 9, 7 AM $0.00142
+5.18%
$1.42 million $239,634
Jul 9, 6 AM $0.00135
-3.83%
$1.35 million $233,345
Jul 9, 5 AM $0.00139
-2.30%
$1.39 million $224,529
Jul 9, 4 AM $0.00142
+2.66%
$1.42 million $227,688
Jul 9, 3 AM $0.00138
-1.05%
$1.38 million $224,155
Jul 9, 2 AM $0.0014
-0.92%
$1.4 million $223,292
Jul 9, 1 AM $0.00142
-2.98%
$1.42 million $228,233
Jul 9, 12 AM $0.00147
+0.32%
$1.47 million $231,836
Jul 8, 11 PM $0.00146
+1.80%
$1.46 million $231,922
Jul 8, 10 PM $0.00144
-4.36%
$1.44 million $231,143
Jul 8, 9 PM $0.0015
+1.46%
$1.5 million $238,375
Jul 8, 8 PM $0.00148
+5.79%
$1.48 million $233,226
Jul 8, 7 PM $0.0014
-3.27%
$1.4 million $228,065
Jul 8, 6 PM $0.00144
-8.19%
$1.44 million $245,680
Jul 8, 5 PM $0.00157
-4.51%
$1.57 million $227,071
Jul 8, 4 PM $0.00164
-0.86%
$1.64 million $224,219
Jul 8, 3 PM $0.00165
+2.26%
$1.65 million $232,007
Jul 8, 2 PM $0.00161
+0.24%
$1.61 million $217,654
Jul 8, 1 PM $0.0016
-5.80%
$1.6 million $216,134
Jul 8, 12 PM $0.00172
-3.89%
$1.72 million $192,791
Jul 8, 11 AM $0.00179
+2.40%
$1.79 million $169,541
Jul 8, 10 AM $0.00175
+0.79%
$1.75 million $192,851
Jul 8, 9 AM $0.00174
-0.42%
$1.74 million $190,300
Jul 8, 8 AM $0.00175
+2.45%
$1.75 million $191,062
Jul 8, 7 AM $0.0017
-2.67%
$1.7 million $184,710