Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.000961
-1.19%
$961,197 $143,386
Jul 12, 9 AM $0.000972
+0.24%
$972,016 $142,921
Jul 12, 8 AM $0.000969
-3.40%
$969,388 $139,506
Jul 12, 7 AM $0.000999
+0.90%
$999,387 $138,223
Jul 12, 6 AM $0.00099
-5.11%
$990,406 $134,436
Jul 12, 5 AM $0.00104
+3.35%
$1.04 million $133,334
Jul 12, 4 AM $0.00101
+0.24%
$1.01 million $132,762
Jul 12, 3 AM $0.001
-1.04%
$1 million $132,151
Jul 12, 2 AM $0.00101
-0.61%
$1.01 million $133,409
Jul 12, 1 AM $0.00101
-6.05%
$1.01 million $132,956
Jul 12, 12 AM $0.00108
-2.01%
$1.08 million $126,199
Jul 11, 11 PM $0.00111
-0.98%
$1.11 million $126,057
Jul 11, 10 PM $0.00112
-0.52%
$1.12 million $126,889
Jul 11, 9 PM $0.00112
-1.45%
$1.12 million $126,024
Jul 11, 8 PM $0.00114
-0.71%
$1.14 million $130,369
Jul 11, 7 PM $0.00115
+0.32%
$1.15 million $130,971
Jul 11, 6 PM $0.00115
+0.51%
$1.15 million $130,123
Jul 11, 5 PM $0.00114
-1.47%
$1.14 million $131,594
Jul 11, 4 PM $0.00117
-4.02%
$1.17 million $127,948
Jul 11, 3 PM $0.00122
-3.11%
$1.22 million $127,765
Jul 11, 2 PM $0.00126
+1.59%
$1.26 million $125,916
Jul 11, 1 PM $0.00124
+1.46%
$1.24 million $127,601
Jul 11, 12 PM $0.00122
+0.83%
$1.22 million $131,545
Jul 11, 11 AM $0.00121
+0.30%
$1.21 million $132,926
Jul 11, 10 AM $0.0012
-0.07%
$1.2 million $140,204
Jul 11, 9 AM $0.00121
-0.37%
$1.21 million $140,258
Jul 11, 8 AM $0.00121
+0.51%
$1.21 million $149,957
Jul 11, 7 AM $0.00121
-0.04%
$1.21 million $150,627
Jul 11, 6 AM $0.00121
-0.35%
$1.21 million $151,277
Jul 11, 5 AM $0.00122
+2.80%
$1.22 million $154,289
Jul 11, 4 AM $0.00118
-0.59%
$1.18 million $152,037
Jul 11, 3 AM $0.00119
+0.03%
$1.19 million $157,112
Jul 11, 2 AM $0.00119
+3.14%
$1.19 million $158,470
Jul 11, 1 AM $0.00116
-2.06%
$1.16 million $156,847
Jul 11, 12 AM $0.00118
-0.28%
$1.18 million $159,647
Jul 10, 11 PM $0.00118
-3.01%
$1.18 million $160,355
Jul 10, 10 PM $0.00122
+0.99%
$1.22 million $162,148
Jul 10, 9 PM $0.00121
-3.41%
$1.21 million $164,490
Jul 10, 8 PM $0.00125
+1.90%
$1.25 million $162,005
Jul 10, 7 PM $0.00123
+0.89%
$1.23 million $162,936
Jul 10, 6 PM $0.00122
-3.59%
$1.22 million $163,986
Jul 10, 5 PM $0.00127
-0.96%
$1.27 million $161,848
Jul 10, 4 PM $0.00128
+0.89%
$1.28 million $167,312
Jul 10, 3 PM $0.00127
+3.29%
$1.27 million $181,930
Jul 10, 2 PM $0.00123
+0.84%
$1.23 million $180,206
Jul 10, 1 PM $0.00122
-4.68%
$1.22 million $176,786
Jul 10, 12 PM $0.00127
-1.72%
$1.27 million $169,930
Jul 10, 11 AM $0.00129
-1.50%
$1.29 million $168,699
Jul 10, 10 AM $0.00132
-1.98%
$1.32 million $169,436
Jul 10, 9 AM $0.00134
+5.50%
$1.34 million $164,198