Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000754
+2.16%
$753,968 $132,524
Jul 14, 10 AM $0.000738
+2.26%
$738,015 $136,029
Jul 14, 9 AM $0.000719
+0.59%
$719,305 $137,135
Jul 14, 8 AM $0.000714
-2.10%
$713,627 $138,581
Jul 14, 7 AM $0.000727
-3.15%
$726,707 $141,140
Jul 14, 6 AM $0.000755
+0.56%
$754,714 $141,899
Jul 14, 5 AM $0.000754
+2.43%
$754,160 $141,953
Jul 14, 4 AM $0.000736
+1.26%
$735,504 $142,346
Jul 14, 3 AM $0.000729
-0.89%
$729,278 $144,003
Jul 14, 2 AM $0.000738
+2.49%
$738,194 $148,321
Jul 14, 1 AM $0.000721
-1.14%
$720,964 $151,716
Jul 14, 12 AM $0.00073
-0.37%
$729,706 $171,507
Jul 13, 11 PM $0.000732
-3.84%
$732,442 $176,521
Jul 13, 10 PM $0.000762
+11.47%
$761,731 $188,356
Jul 13, 9 PM $0.000684
-0.99%
$684,140 $179,259
Jul 13, 8 PM $0.000692
-6.26%
$691,853 $180,547
Jul 13, 7 PM $0.000738
-1.19%
$737,959 $177,565
Jul 13, 6 PM $0.000747
-2.06%
$746,848 $189,160
Jul 13, 5 PM $0.000764
-1.43%
$763,535 $205,195
Jul 13, 4 PM $0.000773
-1.54%
$773,082 $205,842
Jul 13, 3 PM $0.000785
+5.89%
$784,697 $211,062
Jul 13, 2 PM $0.000742
-0.56%
$741,518 $217,415
Jul 13, 1 PM $0.000747
-1.94%
$746,890 $221,650
Jul 13, 12 PM $0.000764
+3.20%
$764,054 $223,060
Jul 13, 11 AM $0.000741
-0.82%
$740,686 $173,822
Jul 13, 10 AM $0.000747
-2.02%
$746,778 $217,070
Jul 13, 9 AM $0.000762
+1.52%
$762,223 $218,437
Jul 13, 8 AM $0.000751
+0.13%
$750,763 $217,599
Jul 13, 7 AM $0.00075
+3.57%
$749,604 $217,088
Jul 13, 6 AM $0.000724
+0.62%
$724,235 $216,718
Jul 13, 5 AM $0.00072
+0.35%
$719,674 $216,325
Jul 13, 4 AM $0.000718
-4.27%
$717,490 $216,215
Jul 13, 3 AM $0.00075
+4.04%
$750,003 $215,679
Jul 13, 2 AM $0.000718
+0.91%
$717,657 $210,666
Jul 13, 1 AM $0.000711
-12.40%
$710,809 $207,773
Jul 13, 12 AM $0.000811
-0.83%
$811,244 $203,053
Jul 12, 11 PM $0.000822
-5.49%
$821,790 $198,713
Jul 12, 10 PM $0.000875
+3.59%
$875,317 $187,030
Jul 12, 9 PM $0.000845
-1.06%
$844,981 $184,887
Jul 12, 8 PM $0.000854
-0.20%
$854,229 $185,002
Jul 12, 7 PM $0.000856
+0.65%
$855,981 $185,091
Jul 12, 6 PM $0.000849
-18.04%
$849,152 $178,160
Jul 12, 5 PM $0.00103
+2.81%
$1.03 million $161,371
Jul 12, 4 PM $0.001
-4.16%
$1 million $162,260
Jul 12, 3 PM $0.00105
-0.16%
$1.05 million $160,046
Jul 12, 2 PM $0.00106
+7.33%
$1.06 million $155,899
Jul 12, 1 PM $0.000995
+0.16%
$995,130 $145,781
Jul 12, 12 PM $0.001
+5.41%
$1 million $147,335
Jul 12, 11 AM $0.000958
-0.23%
$957,626 $144,518
Jul 12, 10 AM $0.000961
-1.19%
$961,197 $143,386