Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.000832
+0.42%
$832,058 $133,216
Jul 16, 11 AM $0.000829
-2.44%
$829,277 $140,364
Jul 16, 10 AM $0.00085
+0.79%
$850,095 $133,794
Jul 16, 9 AM $0.000842
+2.85%
$841,984 $135,749
Jul 16, 8 AM $0.000816
-0.79%
$816,409 $133,605
Jul 16, 7 AM $0.000823
-5.90%
$822,889 $141,242
Jul 16, 6 AM $0.000875
-0.01%
$874,767 $145,373
Jul 16, 5 AM $0.000871
+0.64%
$870,527 $136,474
Jul 16, 4 AM $0.000866
-5.35%
$866,444 $136,389
Jul 16, 3 AM $0.000918
-0.74%
$918,296 $136,315
Jul 16, 2 AM $0.000921
-0.67%
$920,891 $139,145
Jul 16, 1 AM $0.000925
+4.71%
$924,939 $139,681
Jul 16, 12 AM $0.000883
-3.35%
$883,375 $137,877
Jul 15, 11 PM $0.000914
-7.58%
$914,050 $138,402
Jul 15, 10 PM $0.00099
+1.89%
$989,806 $136,472
Jul 15, 9 PM $0.000995
+7.34%
$994,997 $135,528
Jul 15, 8 PM $0.000925
-3.94%
$925,159 $133,166
Jul 15, 7 PM $0.000964
+12.19%
$963,849 $127,138
Jul 15, 6 PM $0.000855
+0.14%
$855,333 $133,481
Jul 15, 5 PM $0.000854
+0.62%
$854,081 $135,505
Jul 15, 4 PM $0.00085
-3.21%
$850,301 $135,831
Jul 15, 3 PM $0.000879
-1.44%
$878,499 $138,820
Jul 15, 2 PM $0.000888
-2.61%
$887,701 $140,564
Jul 15, 1 PM $0.000904
-3.29%
$903,843 $146,985
Jul 15, 12 PM $0.000935
-0.54%
$934,586 $150,272
Jul 15, 11 AM $0.000941
-1.75%
$941,015 $149,660
Jul 15, 10 AM $0.000965
+3.11%
$964,980 $140,842
Jul 15, 9 AM $0.000936
+1.29%
$935,768 $137,115
Jul 15, 8 AM $0.000927
+3.78%
$926,665 $145,382
Jul 15, 7 AM $0.000895
+0.64%
$894,923 $145,120
Jul 15, 6 AM $0.000896
-6.79%
$896,143 $145,853
Jul 15, 5 AM $0.000961
-1.66%
$961,029 $147,050
Jul 15, 4 AM $0.000979
+0.92%
$979,427 $148,012
Jul 15, 3 AM $0.000972
+6.98%
$971,862 $146,611
Jul 15, 2 AM $0.000909
+1.24%
$908,469 $141,144
Jul 15, 1 AM $0.000894
+0.27%
$894,336 $138,876
Jul 15, 12 AM $0.000894
+0.70%
$894,442 $138,675
Jul 14, 11 PM $0.000888
+3.51%
$888,265 $138,310
Jul 14, 10 PM $0.000858
+6.36%
$858,325 $138,974
Jul 14, 9 PM $0.000799
-3.49%
$798,562 $139,981
Jul 14, 8 PM $0.00082
-1.01%
$819,764 $142,309
Jul 14, 7 PM $0.000828
-1.45%
$828,069 $146,258
Jul 14, 6 PM $0.000838
-7.87%
$838,339 $149,286
Jul 14, 5 PM $0.000915
+0.00%
$914,736 $149,097
Jul 14, 4 PM $0.000915
+6.00%
$914,824 $147,561
Jul 14, 3 PM $0.000863
+2.15%
$863,224 $144,279
Jul 14, 2 PM $0.000847
-1.80%
$846,486 $142,919
Jul 14, 1 PM $0.000864
+12.40%
$863,616 $138,964
Jul 14, 12 PM $0.000768
+1.58%
$768,242 $131,903
Jul 14, 11 AM $0.000754
+2.16%
$753,968 $132,524