Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.00112
+0.64%
$1.12 million $131,308
Jul 24, 4 PM $0.00112
+2.50%
$1.12 million $137,736
Jul 24, 3 PM $0.00109
+0.54%
$1.09 million $141,172
Jul 24, 2 PM $0.00109
-3.79%
$1.09 million $141,902
Jul 24, 1 PM $0.00113
-0.78%
$1.13 million $142,830
Jul 24, 12 PM $0.00114
+0.08%
$1.14 million $143,664
Jul 24, 11 AM $0.00113
-0.91%
$1.13 million $143,390
Jul 24, 10 AM $0.00116
-0.41%
$1.16 million $144,543
Jul 24, 9 AM $0.00117
-0.03%
$1.17 million $144,916
Jul 24, 8 AM $0.00117
+0.50%
$1.17 million $145,066
Jul 24, 7 AM $0.00117
+3.53%
$1.17 million $145,080
Jul 24, 6 AM $0.00113
+0.62%
$1.13 million $147,892
Jul 24, 5 AM $0.00113
+4.20%
$1.13 million $150,465
Jul 24, 4 AM $0.00109
+5.54%
$1.09 million $150,029
Jul 24, 3 AM $0.00103
+2.86%
$1.03 million $142,732
Jul 24, 2 AM $0.001
+2.38%
$1 million $151,896
Jul 24, 1 AM $0.000977
-0.99%
$977,341 $149,757
Jul 24, 12 AM $0.000986
+1.59%
$985,752 $149,390
Jul 23, 11 PM $0.000971
-0.73%
$970,513 $148,425
Jul 23, 10 PM $0.000978
+0.36%
$977,738 $147,530
Jul 23, 9 PM $0.000974
-9.23%
$974,174 $146,046
Jul 23, 8 PM $0.00107
-2.10%
$1.07 million $145,799
Jul 23, 7 PM $0.00109
-6.27%
$1.09 million $147,129
Jul 23, 6 PM $0.00117
+1.17%
$1.17 million $145,201
Jul 23, 5 PM $0.00115
-1.09%
$1.15 million $137,619
Jul 23, 4 PM $0.00116
-5.73%
$1.16 million $131,351
Jul 23, 3 PM $0.00123
-1.90%
$1.23 million $131,458
Jul 23, 2 PM $0.00126
+0.14%
$1.26 million $131,103
Jul 23, 1 PM $0.00126
+1.20%
$1.26 million $135,804
Jul 23, 12 PM $0.00125
-0.35%
$1.25 million $135,761
Jul 23, 11 AM $0.00125
-2.58%
$1.25 million $135,871
Jul 23, 10 AM $0.00128
-0.02%
$1.28 million $135,388
Jul 23, 9 AM $0.00127
-3.10%
$1.27 million $134,179
Jul 23, 8 AM $0.00131
-0.29%
$1.31 million $134,749
Jul 23, 7 AM $0.00131
-9.53%
$1.31 million $135,277
Jul 23, 6 AM $0.00145
+6.20%
$1.45 million $134,219
Jul 23, 5 AM $0.00136
+22.78%
$1.36 million $127,627
Jul 23, 4 AM $0.00112
+0.53%
$1.12 million $120,479
Jul 23, 3 AM $0.00111
-15.33%
$1.11 million $121,686
Jul 23, 2 AM $0.0013
-2.11%
$1.3 million $116,160
Jul 23, 1 AM $0.00133
+0.17%
$1.33 million $116,299
Jul 23, 12 AM $0.00133
-1.36%
$1.33 million $120,001
Jul 22, 11 PM $0.00135
+3.08%
$1.35 million $118,422
Jul 22, 10 PM $0.00131
-0.18%
$1.31 million $116,870
Jul 22, 9 PM $0.00132
+0.56%
$1.32 million $117,084
Jul 22, 8 PM $0.0013
-4.58%
$1.3 million $117,197
Jul 22, 7 PM $0.00136
-0.30%
$1.36 million $122,907
Jul 22, 6 PM $0.00136
-0.83%
$1.36 million $123,498
Jul 22, 5 PM $0.00137
-0.55%
$1.37 million $124,531
Jul 22, 4 PM $0.00137
-0.46%
$1.37 million $124,600