Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.00122
+0.90%
$1.22 million $105,802
Jul 26, 6 PM $0.0012
-0.98%
$1.2 million $109,512
Jul 26, 5 PM $0.00122
-3.14%
$1.22 million $109,567
Jul 26, 4 PM $0.00126
+2.15%
$1.26 million $110,752
Jul 26, 3 PM $0.00124
+6.39%
$1.24 million $113,554
Jul 26, 2 PM $0.00117
-4.48%
$1.17 million $123,655
Jul 26, 1 PM $0.00122
+0.09%
$1.22 million $121,945
Jul 26, 12 PM $0.00122
+0.10%
$1.22 million $122,342
Jul 26, 11 AM $0.00123
-0.39%
$1.23 million $132,248
Jul 26, 10 AM $0.00123
+0.33%
$1.23 million $150,229
Jul 26, 9 AM $0.00122
-0.38%
$1.22 million $150,377
Jul 26, 8 AM $0.00122
-1.55%
$1.22 million $153,471
Jul 26, 7 AM $0.00124
+0.59%
$1.24 million $153,847
Jul 26, 6 AM $0.00123
-1.15%
$1.23 million $154,208
Jul 26, 5 AM $0.00125
+0.06%
$1.25 million $155,714
Jul 26, 4 AM $0.00125
+1.16%
$1.25 million $154,235
Jul 26, 3 AM $0.00123
+1.50%
$1.23 million $154,203
Jul 26, 2 AM $0.00121
+0.06%
$1.21 million $153,853
Jul 26, 1 AM $0.00122
+0.30%
$1.22 million $153,248
Jul 26, 12 AM $0.00121
+0.00%
$1.21 million $152,765
Jul 25, 11 PM $0.00121
-2.10%
$1.21 million $152,601
Jul 25, 10 PM $0.00123
-2.97%
$1.23 million $153,020
Jul 25, 9 PM $0.00127
+0.00%
$1.27 million $155,262
Jul 25, 8 PM $0.00127
+0.07%
$1.27 million $155,580
Jul 25, 7 PM $0.00127
-4.72%
$1.27 million $156,604
Jul 25, 6 PM $0.00134
+0.07%
$1.34 million $157,276
Jul 25, 5 PM $0.00134
-3.21%
$1.34 million $156,664
Jul 25, 4 PM $0.00139
-9.81%
$1.39 million $156,675
Jul 25, 3 PM $0.00154
+16.26%
$1.54 million $157,128
Jul 25, 2 PM $0.00133
-2.71%
$1.33 million $138,079
Jul 25, 1 PM $0.00136
+3.82%
$1.36 million $138,779
Jul 25, 12 PM $0.00131
-9.91%
$1.31 million $136,465
Jul 25, 11 AM $0.00146
+14.54%
$1.46 million $131,813
Jul 25, 10 AM $0.00127
+4.65%
$1.27 million $107,434
Jul 25, 9 AM $0.00122
+3.99%
$1.22 million $106,899
Jul 25, 8 AM $0.00117
-0.69%
$1.17 million $106,785
Jul 25, 7 AM $0.00118
+0.61%
$1.18 million $106,860
Jul 25, 6 AM $0.00117
+0.79%
$1.17 million $105,787
Jul 25, 5 AM $0.00116
-1.27%
$1.16 million $105,690
Jul 25, 4 AM $0.00117
+2.75%
$1.16 million $107,103
Jul 25, 3 AM $0.00115
+1.74%
$1.15 million $111,349
Jul 25, 2 AM $0.00113
-0.15%
$1.13 million $111,975
Jul 25, 1 AM $0.00113
+0.26%
$1.13 million $112,732
Jul 25, 12 AM $0.00113
+2.44%
$1.13 million $114,891
Jul 24, 11 PM $0.0011
-0.47%
$1.1 million $115,700
Jul 24, 10 PM $0.00109
-3.72%
$1.09 million $116,836
Jul 24, 9 PM $0.00113
-0.56%
$1.13 million $122,071
Jul 24, 8 PM $0.00114
-3.17%
$1.14 million $121,109
Jul 24, 7 PM $0.00117
-2.85%
$1.17 million $121,420
Jul 24, 6 PM $0.0012
+7.48%
$1.2 million $125,394