Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.000916
-2.54%
$915,519 $124,435
Jul 28, 7 PM $0.00095
+0.10%
$950,240 $125,505
Jul 28, 6 PM $0.000948
-0.48%
$947,629 $124,877
Jul 28, 5 PM $0.000951
+0.01%
$950,599 $128,954
Jul 28, 4 PM $0.000948
-1.74%
$948,188 $133,136
Jul 28, 3 PM $0.000964
+4.59%
$964,253 $136,526
Jul 28, 2 PM $0.000937
+1.48%
$937,285 $134,381
Jul 28, 1 PM $0.000928
+0.11%
$928,063 $134,671
Jul 28, 12 PM $0.000921
+1.77%
$921,008 $134,480
Jul 28, 11 AM $0.000897
-0.43%
$897,120 $130,302
Jul 28, 10 AM $0.000901
+0.41%
$901,263 $130,158
Jul 28, 9 AM $0.000903
+0.39%
$902,817 $134,242
Jul 28, 8 AM $0.000906
+0.65%
$906,191 $128,721
Jul 28, 7 AM $0.000891
-4.64%
$891,393 $131,828
Jul 28, 6 AM $0.00094
+5.28%
$940,028 $130,369
Jul 28, 5 AM $0.000894
+0.29%
$893,484 $124,775
Jul 28, 4 AM $0.000896
-0.22%
$895,565 $129,011
Jul 28, 3 AM $0.000894
+0.98%
$893,783 $128,562
Jul 28, 2 AM $0.000887
-3.49%
$886,770 $130,823
Jul 28, 1 AM $0.000923
+1.52%
$922,684 $131,525
Jul 28, 12 AM $0.000909
-2.18%
$909,034 $133,249
Jul 27, 11 PM $0.00093
+1.79%
$929,749 $133,730
Jul 27, 10 PM $0.000916
+1.52%
$916,179 $141,149
Jul 27, 9 PM $0.000903
-4.31%
$902,452 $142,305
Jul 27, 8 PM $0.000939
-2.35%
$938,475 $143,182
Jul 27, 7 PM $0.000955
+1.25%
$954,839 $144,407
Jul 27, 6 PM $0.000946
-1.89%
$945,685 $142,875
Jul 27, 5 PM $0.000957
-7.83%
$956,580 $140,649
Jul 27, 4 PM $0.00104
-7.12%
$1.04 million $137,479
Jul 27, 3 PM $0.00112
-0.40%
$1.12 million $135,593
Jul 27, 2 PM $0.00113
+0.41%
$1.13 million $135,789
Jul 27, 1 PM $0.00113
-0.44%
$1.13 million $137,356
Jul 27, 12 PM $0.00113
+0.04%
$1.13 million $137,728
Jul 27, 11 AM $0.00112
-1.00%
$1.12 million $137,263
Jul 27, 10 AM $0.00113
+3.79%
$1.13 million $136,342
Jul 27, 9 AM $0.00109
+0.52%
$1.09 million $127,101
Jul 27, 8 AM $0.00109
+0.89%
$1.09 million $128,642
Jul 27, 7 AM $0.00108
+0.43%
$1.08 million $135,896
Jul 27, 6 AM $0.00107
-3.86%
$1.07 million $136,627
Jul 27, 5 AM $0.00112
+6.60%
$1.12 million $135,545
Jul 27, 4 AM $0.00105
+0.63%
$1.05 million $130,735
Jul 27, 3 AM $0.00104
+5.02%
$1.04 million $130,132
Jul 27, 2 AM $0.00099
+1.06%
$990,378 $126,655
Jul 27, 1 AM $0.00097
-1.35%
$970,174 $124,144
Jul 27, 12 AM $0.000983
+2.59%
$982,635 $120,963
Jul 26, 11 PM $0.000958
-10.42%
$957,784 $119,043
Jul 26, 10 PM $0.00107
-3.35%
$1.07 million $110,781
Jul 26, 9 PM $0.00111
-4.21%
$1.11 million $108,266
Jul 26, 8 PM $0.00115
-5.35%
$1.15 million $106,801
Jul 26, 7 PM $0.00122
+0.90%
$1.22 million $105,802