Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.00256
+0.00%
$2.56 million $393,210
10:22 PM $0.00256
+0.00%
$2.56 million $393,288
10:14 PM $0.00257
-0.01%
$2.57 million $394,193
10:13 PM $0.00257
+0.00%
$2.57 million $394,226
10:08 PM $0.00256
+0.03%
$2.56 million $393,106
10:06 PM $0.00257
-0.10%
$2.56 million $393,532
9:55 PM $0.00256
+0.00%
$2.56 million $392,991
9:52 PM $0.00256
-0.02%
$2.56 million $392,826
9:51 PM $0.00256
+0.00%
$2.56 million $391,958
9:50 PM $0.00258
+0.13%
$2.56 million $394,184
9:49 PM $0.00257
-3.49%
$2.57 million $391,011
9:42 PM $0.00267
+0.00%
$2.67 million $405,149
9:40 PM $0.00266
+0.00%
$2.67 million $402,776
9:36 PM $0.0027
+0.00%
$2.69 million $408,398
9:34 PM $0.0027
+0.00%
$2.7 million $408,782
9:33 PM $0.00269
+0.27%
$2.7 million $407,355
9:25 PM $0.00268
+0.00%
$2.72 million $405,209
9:21 PM $0.00272
+0.00%
$2.72 million $410,760
9:16 PM $0.00271
+0.00%
$2.71 million $409,242
9:15 PM $0.00271
+0.00%
$2.71 million $409,313
9:12 PM $0.00271
+0.00%
$2.71 million $409,675
9:11 PM $0.00271
+0.00%
$2.71 million $409,690
9:08 PM $0.00271
+0.00%
$2.71 million $409,626
9:04 PM $0.00271
+0.02%
$2.71 million $408,769
9:03 PM $0.00271
-1.75%
$2.71 million $407,365
8:58 PM $0.00276
+0.00%
$2.76 million $414,741
8:56 PM $0.00275
+0.00%
$2.76 million $414,321
8:43 PM $0.00276
+0.00%
$2.76 million $415,894
8:41 PM $0.00277
+0.00%
$2.76 million $416,862
8:36 PM $0.00278
+0.00%
$2.78 million $418,263
8:35 PM $0.00278
+0.03%
$2.78 million $418,174
8:34 PM $0.00278
+0.00%
$2.78 million $418,243
8:26 PM $0.00277
+0.00%
$2.77 million $417,160
8:24 PM $0.00277
+0.00%
$2.77 million $417,321
8:23 PM $0.00277
+0.00%
$2.77 million $417,290
8:17 PM $0.00277
+0.00%
$2.77 million $417,289
8:16 PM $0.00277
+0.00%
$2.77 million $417,233
8:14 PM $0.00277
-0.21%
$2.77 million $417,149
8:13 PM $0.00278
+0.00%
$2.77 million $418,073
8:12 PM $0.00278
+0.00%
$2.77 million $418,219
8:10 PM $0.00278
+0.00%
$2.77 million $417,984
8:08 PM $0.00278
-0.02%
$2.78 million $417,701
8:05 PM $0.00278
+0.01%
$2.78 million $417,991
8:03 PM $0.00278
+0.02%
$2.78 million $418,105
8:02 PM $0.00279
+0.00%
$2.78 million $419,534
7:54 PM $0.00279
+0.00%
$2.79 million $419,177
7:53 PM $0.00279
+0.00%
$2.79 million $418,846
7:51 PM $0.00279
+0.38%
$2.79 million $419,595
7:50 PM $0.00278
+0.71%
$2.79 million $417,541
7:49 PM $0.00276
+0.00%
$2.76 million $414,744