Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00151
-1.14%
$1.51 million $22,370
Sep 22, 9 PM $0.00153
-1.40%
$1.53 million $21,190
Sep 22, 8 PM $0.00155
-1.59%
$1.55 million $19,652
Sep 22, 7 PM $0.00157
-0.85%
$1.57 million $18,329
Sep 22, 6 PM $0.00157
+0.04%
$1.57 million $17,937
Sep 22, 5 PM $0.00157
+1.02%
$1.57 million $17,667
Sep 22, 4 PM $0.00157
-0.23%
$1.57 million $17,769
Sep 22, 3 PM $0.00157
+1.21%
$1.57 million $19,150
Sep 22, 2 PM $0.00157
-0.80%
$1.57 million $24,524
Sep 22, 1 PM $0.00158
+0.92%
$1.58 million $24,163
Sep 22, 12 PM $0.00156
-0.40%
$1.56 million $23,690
Sep 22, 11 AM $0.00157
+1.08%
$1.57 million $23,584
Sep 22, 10 AM $0.00155
-0.56%
$1.55 million $23,726
Sep 22, 8 AM $0.00162
-0.06%
$1.62 million $26,647
Sep 22, 7 AM $0.00162
+0.00%
$1.62 million $26,621
Sep 22, 6 AM $0.00162
-0.02%
$1.62 million $26,743
Sep 22, 5 AM $0.00162
+0.40%
$1.62 million $26,495
Sep 22, 4 AM $0.00161
+0.46%
$1.61 million $25,795
Sep 22, 3 AM $0.0016
-2.43%
$1.6 million $25,020
Sep 22, 2 AM $0.00164
-2.63%
$1.64 million $22,718
Sep 22, 1 AM $0.00169
-0.15%
$1.68 million $23,267
Sep 22, 12 AM $0.0017
-4.47%
$1.7 million $23,531
Sep 21, 11 PM $0.00178
-0.18%
$1.78 million $19,129
Sep 21, 9 PM $0.00179
+0.42%
$1.79 million $18,640
Sep 21, 8 PM $0.00178
+0.36%
$1.78 million $18,663
Sep 21, 7 PM $0.00177
+0.30%
$1.77 million $19,646
Sep 21, 6 PM $0.00176
-0.63%
$1.76 million $25,680
Sep 21, 5 PM $0.00178
-2.98%
$1.78 million $26,152
Sep 21, 4 PM $0.00183
-3.11%
$1.83 million $25,365
Sep 21, 3 PM $0.00189
+5.52%
$1.89 million $24,717
Sep 21, 2 PM $0.00179
+5.42%
$1.79 million $19,521
Sep 21, 1 PM $0.0017
+0.72%
$1.7 million $16,668
Sep 21, 12 PM $0.00168
+0.42%
$1.68 million $20,199
Sep 21, 11 AM $0.00167
-0.86%
$1.67 million $20,189
Sep 21, 10 AM $0.00169
-6.82%
$1.69 million $19,408
Sep 21, 9 AM $0.00181
+3.53%
$1.81 million $16,556
Sep 21, 8 AM $0.00175
+2.37%
$1.75 million $16,005
Sep 21, 7 AM $0.0017
+0.00%
$1.7 million $15,766
Sep 21, 6 AM $0.00171
+0.93%
$1.71 million $15,998
Sep 21, 5 AM $0.0017
+2.32%
$1.7 million $15,787
Sep 21, 4 AM $0.00165
+0.00%
$1.65 million $15,182
Sep 21, 3 AM $0.00165
+0.00%
$1.65 million $15,187
Sep 21, 2 AM $0.00165
-0.04%
$1.65 million $15,168
Sep 21, 1 AM $0.00166
-0.38%
$1.66 million $15,461
Sep 21, 12 AM $0.00166
+2.75%
$1.66 million $15,448
Sep 20, 11 PM $0.00161
+0.00%
$1.61 million $15,017
Sep 20, 10 PM $0.0016
+0.65%
$1.6 million $14,993
Sep 20, 9 PM $0.00159
-0.19%
$1.59 million $15,937
Sep 20, 8 PM $0.0016
+0.94%
$1.6 million $16,200
Sep 20, 7 PM $0.00159
-7.72%
$1.59 million $22,946