Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.000841
+2.50%
$840,741 $114,300
Jul 30, 8 PM $0.000822
-1.25%
$822,024 $114,758
Jul 30, 7 PM $0.00083
+0.78%
$830,290 $115,728
Jul 30, 6 PM $0.000823
-4.62%
$822,968 $117,251
Jul 30, 5 PM $0.000863
+0.45%
$862,817 $118,323
Jul 30, 4 PM $0.000859
+0.50%
$859,204 $120,778
Jul 30, 3 PM $0.000857
+1.84%
$856,630 $120,089
Jul 30, 2 PM $0.000841
-2.07%
$841,170 $120,851
Jul 30, 1 PM $0.000857
+2.29%
$857,247 $122,616
Jul 30, 12 PM $0.000838
-2.02%
$837,955 $121,628
Jul 30, 11 AM $0.000857
-2.12%
$856,941 $120,277
Jul 30, 10 AM $0.000877
+0.38%
$877,213 $118,662
Jul 30, 9 AM $0.000874
+0.38%
$873,900 $118,074
Jul 30, 8 AM $0.000873
+0.14%
$873,256 $115,978
Jul 30, 7 AM $0.000872
-1.78%
$872,198 $115,926
Jul 30, 6 AM $0.000885
-2.38%
$885,346 $116,583
Jul 30, 5 AM $0.000908
+0.20%
$907,951 $120,863
Jul 30, 4 AM $0.000906
-1.50%
$906,148 $121,569
Jul 30, 3 AM $0.00092
+3.07%
$919,950 $122,517
Jul 30, 2 AM $0.000891
+2.43%
$890,771 $121,970
Jul 30, 1 AM $0.00087
+0.07%
$869,667 $123,400
Jul 30, 12 AM $0.000874
-2.35%
$874,052 $123,522
Jul 29, 11 PM $0.000892
+4.86%
$891,780 $125,417
Jul 29, 10 PM $0.000855
+1.65%
$854,494 $130,118
Jul 29, 9 PM $0.000842
-0.27%
$842,202 $130,078
Jul 29, 8 PM $0.000845
-1.23%
$844,488 $130,001
Jul 29, 7 PM $0.000857
-2.48%
$857,446 $130,059
Jul 29, 6 PM $0.000882
+0.26%
$881,622 $130,982
Jul 29, 5 PM $0.000879
+2.96%
$878,899 $130,617
Jul 29, 4 PM $0.000854
-2.94%
$853,814 $129,248
Jul 29, 3 PM $0.000886
+1.08%
$885,621 $129,744
Jul 29, 2 PM $0.000881
-0.98%
$881,217 $129,971
Jul 29, 1 PM $0.000891
+0.06%
$890,806 $128,196
Jul 29, 12 PM $0.000886
-0.77%
$886,055 $127,434
Jul 29, 11 AM $0.00089
+2.92%
$889,697 $127,606
Jul 29, 10 AM $0.000864
-0.83%
$863,636 $127,654
Jul 29, 9 AM $0.000871
+0.15%
$870,872 $128,849
Jul 29, 8 AM $0.000871
-1.71%
$871,217 $129,318
Jul 29, 7 AM $0.000882
+0.52%
$881,502 $128,948
Jul 29, 6 AM $0.00088
+2.93%
$880,056 $131,015
Jul 29, 5 AM $0.000855
+4.47%
$854,554 $131,687
Jul 29, 4 AM $0.000814
-3.90%
$813,956 $101,880
Jul 29, 3 AM $0.000848
+0.43%
$847,787 $128,212
Jul 29, 2 AM $0.000842
-3.80%
$841,756 $129,111
Jul 29, 1 AM $0.000881
-4.59%
$880,631 $129,753
Jul 29, 12 AM $0.000923
+2.05%
$923,021 $129,093
Jul 28, 11 PM $0.000903
+6.57%
$902,881 $128,395
Jul 28, 10 PM $0.000856
-4.70%
$855,624 $121,547
Jul 28, 9 PM $0.000894
-2.75%
$894,408 $121,433
Jul 28, 8 PM $0.000916
-2.54%
$915,519 $124,435