Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0007
-0.14%
$699,981 $122,155
Aug 3, 11 PM $0.000701
-3.16%
$701,111 $122,230
Aug 3, 10 PM $0.000723
-1.05%
$723,231 $126,447
Aug 3, 9 PM $0.000731
+3.03%
$730,928 $126,922
Aug 3, 8 PM $0.000699
-0.07%
$698,507 $125,082
Aug 3, 7 PM $0.000698
-0.08%
$698,227 $117,924
Aug 3, 6 PM $0.0007
+0.41%
$700,331 $118,699
Aug 3, 5 PM $0.000698
-0.31%
$697,499 $119,485
Aug 3, 4 PM $0.000699
+0.04%
$698,855 $119,214
Aug 3, 3 PM $0.000699
-1.91%
$698,589 $119,469
Aug 3, 2 PM $0.000713
-4.61%
$712,984 $117,112
Aug 3, 1 PM $0.000747
+3.38%
$747,256 $114,098
Aug 3, 12 PM $0.000721
+2.29%
$721,123 $112,139
Aug 3, 11 AM $0.000706
-9.25%
$705,851 $111,208
Aug 3, 10 AM $0.000782
+0.95%
$782,050 $108,675
Aug 3, 9 AM $0.000774
+0.43%
$773,839 $112,795
Aug 3, 8 AM $0.000771
-5.49%
$771,330 $112,848
Aug 3, 7 AM $0.000818
+0.34%
$817,873 $111,309
Aug 3, 6 AM $0.000814
-0.10%
$814,286 $112,432
Aug 3, 5 AM $0.000815
+0.10%
$815,086 $113,139
Aug 3, 4 AM $0.000817
+1.59%
$816,882 $113,741
Aug 3, 3 AM $0.000806
-0.13%
$805,810 $112,697
Aug 3, 2 AM $0.000806
-0.11%
$806,033 $113,471
Aug 3, 1 AM $0.000808
+0.08%
$807,798 $113,040
Aug 3, 12 AM $0.000807
+4.63%
$807,115 $116,720
Aug 2, 11 PM $0.000769
+6.97%
$768,868 $116,943
Aug 2, 10 PM $0.000719
-2.72%
$718,755 $121,909
Aug 2, 9 PM $0.000736
-0.92%
$735,751 $123,654
Aug 2, 8 PM $0.000742
-1.90%
$741,788 $122,546
Aug 2, 7 PM $0.000756
-0.13%
$756,172 $122,515
Aug 2, 6 PM $0.000757
+1.18%
$757,291 $122,183
Aug 2, 5 PM $0.000747
+0.21%
$746,548 $123,762
Aug 2, 4 PM $0.000745
+0.63%
$744,960 $123,987
Aug 2, 3 PM $0.00074
-1.09%
$740,287 $124,093
Aug 2, 2 PM $0.000748
+0.70%
$748,454 $128,290
Aug 2, 1 PM $0.000743
-0.23%
$743,245 $128,487
Aug 2, 12 PM $0.000744
-1.74%
$744,137 $129,152
Aug 2, 11 AM $0.000755
+2.16%
$755,134 $129,119
Aug 2, 10 AM $0.000739
+6.12%
$739,173 $127,848
Aug 2, 9 AM $0.000698
+0.64%
$697,466 $124,813
Aug 2, 8 AM $0.000694
+0.08%
$693,850 $117,583
Aug 2, 7 AM $0.000693
-0.94%
$693,287 $126,828
Aug 2, 6 AM $0.0007
+0.74%
$699,865 $126,334
Aug 2, 5 AM $0.000695
+0.05%
$694,716 $125,445
Aug 2, 4 AM $0.000692
+0.15%
$691,968 $125,093
Aug 2, 3 AM $0.000691
+1.22%
$690,921 $125,599
Aug 2, 2 AM $0.000681
-0.72%
$681,077 $124,357
Aug 2, 1 AM $0.000686
-0.33%
$686,046 $129,944
Aug 2, 12 AM $0.000687
+6.77%
$686,933 $131,889
Aug 1, 11 PM $0.000642
-9.47%
$642,343 $130,158