Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.000915
+3.33%
$914,582 $132,953
Aug 8, 2 AM $0.000887
-7.78%
$886,635 $138,375
Aug 8, 1 AM $0.000958
+0.06%
$958,389 $138,706
Aug 8, 12 AM $0.000956
+0.19%
$956,303 $141,501
Aug 7, 11 PM $0.000955
-0.26%
$955,200 $142,226
Aug 7, 10 PM $0.000959
+0.20%
$958,948 $143,480
Aug 7, 9 PM $0.000953
-4.36%
$952,698 $143,783
Aug 7, 8 PM $0.000996
-2.74%
$996,216 $146,781
Aug 7, 7 PM $0.00102
+9.92%
$1.02 million $147,972
Aug 7, 6 PM $0.000927
+0.89%
$927,307 $145,412
Aug 7, 5 PM $0.000919
-7.52%
$919,218 $144,939
Aug 7, 4 PM $0.00101
+9.08%
$1.01 million $145,600
Aug 7, 3 PM $0.000926
-0.18%
$925,599 $142,783
Aug 7, 2 PM $0.000931
-0.75%
$930,854 $143,808
Aug 7, 1 PM $0.000938
-2.33%
$937,955 $147,404
Aug 7, 12 PM $0.000965
+0.21%
$965,303 $146,852
Aug 7, 11 AM $0.000966
+2.02%
$966,078 $144,143
Aug 7, 10 AM $0.00095
+1.66%
$949,870 $139,733
Aug 7, 9 AM $0.000935
+1.27%
$934,659 $140,393
Aug 7, 8 AM $0.000926
+0.30%
$925,852 $138,616
Aug 7, 7 AM $0.00093
-0.19%
$930,352 $138,713
Aug 7, 6 AM $0.000935
+4.62%
$935,214 $37,496
Aug 7, 5 AM $0.000894
+7.33%
$893,783 $127,400
Aug 7, 4 AM $0.00083
-1.55%
$829,515 $125,002
Aug 7, 3 AM $0.000845
+3.06%
$844,962 $124,629
Aug 7, 2 AM $0.000871
-2.82%
$870,985 $121,752
Aug 7, 1 AM $0.000894
-4.20%
$893,715 $118,382
Aug 7, 12 AM $0.000933
+0.41%
$932,766 $118,385
Aug 6, 11 PM $0.000927
-6.38%
$926,482 $118,537
Aug 6, 10 PM $0.000988
-0.82%
$987,978 $117,365
Aug 6, 9 PM $0.000997
-3.07%
$997,017 $117,781
Aug 6, 8 PM $0.00101
-7.10%
$1.01 million $18,367
Aug 6, 7 PM $0.00109
-5.86%
$1.09 million $116,169
Aug 6, 6 PM $0.00115
+10.82%
$1.15 million $115,863
Aug 6, 5 PM $0.00104
-0.56%
$1.04 million $114,326
Aug 6, 4 PM $0.00104
+0.23%
$1.04 million $114,238
Aug 6, 3 PM $0.00105
+7.05%
$1.05 million $112,819
Aug 6, 2 PM $0.000985
+4.96%
$984,508 $114,130
Aug 6, 1 PM $0.000938
+1.16%
$938,042 $111,081
Aug 6, 12 PM $0.000928
-0.51%
$928,171 $111,112
Aug 6, 11 AM $0.000932
+0.40%
$931,949 $113,226
Aug 6, 10 AM $0.000932
+6.13%
$931,751 $114,664
Aug 6, 9 AM $0.000879
-0.78%
$879,304 $116,434
Aug 6, 8 AM $0.000889
+0.15%
$888,754 $117,728
Aug 6, 7 AM $0.000888
-0.33%
$888,292 $118,896
Aug 6, 6 AM $0.000893
-0.24%
$892,934 $119,456
Aug 6, 5 AM $0.000895
+0.50%
$895,115 $119,663
Aug 6, 4 AM $0.000892
+0.37%
$891,475 $119,206
Aug 6, 3 AM $0.000888
-0.12%
$888,189 $120,051
Aug 6, 2 AM $0.000889
-0.51%
$889,238 $123,644