Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.000979
+2.10%
$979,202 $115,859
Aug 10, 3 AM $0.000959
-0.12%
$959,073 $114,819
Aug 10, 2 AM $0.00096
-0.64%
$960,224 $115,888
Aug 10, 1 AM $0.00097
+0.31%
$969,715 $116,778
Aug 10, 12 AM $0.000964
-2.78%
$964,196 $116,371
Aug 9, 11 PM $0.000992
-1.31%
$992,060 $115,500
Aug 9, 10 PM $0.00101
-11.46%
$1.01 million $115,010
Aug 9, 9 PM $0.00114
+1.05%
$1.14 million $113,878
Aug 9, 8 PM $0.00112
-1.46%
$1.12 million $110,666
Aug 9, 7 PM $0.00113
-0.59%
$1.13 million $111,876
Aug 9, 6 PM $0.00117
-1.97%
$1.17 million $111,713
Aug 9, 5 PM $0.00119
+1.16%
$1.19 million $111,394
Aug 9, 4 PM $0.00118
+0.03%
$1.18 million $114,470
Aug 9, 3 PM $0.00118
-0.29%
$1.18 million $116,423
Aug 9, 2 PM $0.00119
-1.94%
$1.19 million $125,191
Aug 9, 1 PM $0.00121
-2.12%
$1.21 million $124,866
Aug 9, 12 PM $0.00124
+0.40%
$1.24 million $124,135
Aug 9, 11 AM $0.00123
-0.10%
$1.23 million $123,408
Aug 9, 10 AM $0.00124
+0.11%
$1.24 million $122,458
Aug 9, 9 AM $0.00124
+0.18%
$1.24 million $123,226
Aug 9, 8 AM $0.00126
+1.05%
$1.26 million $124,126
Aug 9, 7 AM $0.00125
-1.50%
$1.25 million $123,548
Aug 9, 6 AM $0.00127
+2.51%
$1.27 million $124,631
Aug 9, 5 AM $0.00124
-0.19%
$1.24 million $125,723
Aug 9, 4 AM $0.00124
-0.12%
$1.24 million $128,873
Aug 9, 3 AM $0.00124
+0.00%
$1.24 million $128,797
Aug 9, 2 AM $0.00124
-0.35%
$1.24 million $129,354
Aug 9, 1 AM $0.00125
-0.62%
$1.25 million $134,034
Aug 9, 12 AM $0.00125
-0.15%
$1.25 million $134,755
Aug 8, 11 PM $0.00125
+0.14%
$1.25 million $135,487
Aug 8, 10 PM $0.00125
-9.66%
$1.25 million $136,156
Aug 8, 9 PM $0.00139
+5.10%
$1.39 million $134,654
Aug 8, 8 PM $0.00132
-0.88%
$1.32 million $136,173
Aug 8, 7 PM $0.00133
+4.63%
$1.33 million $137,240
Aug 8, 6 PM $0.00127
-3.45%
$1.27 million $134,594
Aug 8, 5 PM $0.00132
-6.04%
$1.32 million $135,841
Aug 8, 4 PM $0.0014
-6.21%
$1.4 million $139,474
Aug 8, 3 PM $0.00149
+33.41%
$1.49 million $138,792
Aug 8, 2 PM $0.00112
+1.32%
$1.12 million $122,478
Aug 8, 1 PM $0.0011
+0.07%
$1.1 million $122,415
Aug 8, 12 PM $0.0011
-0.26%
$1.1 million $123,904
Aug 8, 11 AM $0.00111
+0.81%
$1.11 million $127,893
Aug 8, 10 AM $0.0011
-1.28%
$1.1 million $129,133
Aug 8, 9 AM $0.00111
+8.24%
$1.11 million $130,518
Aug 8, 8 AM $0.00102
+0.51%
$1.02 million $128,302
Aug 8, 7 AM $0.00102
-2.31%
$1.02 million $127,718
Aug 8, 6 AM $0.00104
-0.51%
$1.04 million $136,847
Aug 8, 5 AM $0.00105
+14.84%
$1.05 million $137,582
Aug 8, 4 AM $0.00091
-0.32%
$910,004 $132,143
Aug 8, 3 AM $0.000915
+3.33%
$914,582 $132,953