Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.00162
+1.34%
$1.62 million $10,306
Sep 24, 11 PM $0.0016
+0.00%
$1.6 million $10,259
Sep 24, 10 PM $0.00159
+0.66%
$1.59 million $10,702
Sep 24, 9 PM $0.00159
+0.23%
$1.59 million $10,118
Sep 24, 8 PM $0.00159
+0.00%
$1.59 million $10,116
Sep 24, 7 PM $0.00159
-0.07%
$1.59 million $10,125
Sep 24, 6 PM $0.00159
+0.00%
$-- $10,649
Sep 24, 5 PM $0.00159
+0.14%
$1.59 million $10,649
Sep 24, 4 PM $0.00159
+0.35%
$1.59 million $9,462
Sep 24, 3 PM $0.00158
+0.62%
$1.58 million $9,476
Sep 24, 2 PM $0.00158
-0.15%
$1.58 million $9,557
Sep 24, 1 PM $0.00158
+0.88%
$1.58 million $8,949
Sep 24, 12 PM $0.00156
+0.00%
$1.56 million $9,684
Sep 24, 11 AM $0.00155
-0.89%
$1.55 million $13,367
Sep 24, 10 AM $0.00157
+0.00%
$1.57 million $14,322
Sep 24, 9 AM $0.00158
+0.01%
$1.58 million $14,935
Sep 24, 8 AM $0.00158
-3.82%
$1.58 million $14,973
Sep 24, 7 AM $0.00164
+18.29%
$1.64 million $14,670
Sep 24, 6 AM $0.00139
+0.47%
$1.39 million $12,653
Sep 24, 5 AM $0.00139
-0.02%
$1.39 million $14,992
Sep 24, 4 AM $0.00138
+0.17%
$1.38 million $16,760
Sep 24, 3 AM $0.00138
-2.79%
$1.38 million $20,107
Sep 24, 2 AM $0.00141
+1.12%
$1.41 million $18,983
Sep 24, 1 AM $0.0014
+0.00%
$1.4 million $20,457
Sep 24, 12 AM $0.0014
-0.76%
$1.4 million $20,457
Sep 23, 11 PM $0.00141
-0.92%
$1.41 million $22,964
Sep 23, 10 PM $0.00142
-0.03%
$1.42 million $31,551
Sep 23, 9 PM $0.00142
+0.41%
$1.42 million $31,508
Sep 23, 8 PM $0.00142
-0.27%
$1.42 million $35,564
Sep 23, 7 PM $0.00142
+0.22%
$1.42 million $37,262
Sep 23, 6 PM $0.00142
-0.58%
$1.42 million $37,871
Sep 23, 5 PM $0.00144
+0.96%
$1.44 million $38,181
Sep 23, 4 PM $0.00142
-0.49%
$1.42 million $38,360
Sep 23, 3 PM $0.00144
-0.54%
$1.44 million $38,895
Sep 23, 2 PM $0.00142
-2.05%
$1.42 million $38,150
Sep 23, 1 PM $0.00145
+1.23%
$1.45 million $40,050
Sep 23, 12 PM $0.00137
-0.66%
$1.37 million $35,255
Sep 23, 11 AM $0.00137
+0.60%
$1.37 million $34,735
Sep 23, 10 AM $0.00137
+0.18%
$1.37 million $34,141
Sep 23, 9 AM $0.00136
+0.83%
$1.36 million $35,722
Sep 23, 8 AM $0.00135
-0.48%
$1.35 million $35,358
Sep 23, 7 AM $0.00136
+0.18%
$1.36 million $34,707
Sep 23, 6 AM $0.00136
+1.76%
$1.36 million $34,189
Sep 23, 5 AM $0.00133
-0.15%
$1.33 million $30,768
Sep 23, 4 AM $0.00134
-3.83%
$1.34 million $30,338
Sep 23, 3 AM $0.00139
+1.05%
$1.39 million $27,604
Sep 23, 2 AM $0.00137
-0.04%
$1.37 million $28,359
Sep 23, 1 AM $0.00137
-0.99%
$1.37 million $29,087
Sep 23, 12 AM $0.00139
+3.91%
$1.39 million $28,820
Sep 22, 11 PM $0.00138
-9.00%
$1.38 million $30,000