Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00125
+31.34%
$1.25 million $135,487
Aug 7, 2026 $0.000955
+2.82%
$955,200 $142,226
Aug 6, 2026 $0.000927
+6.35%
$926,482 $118,537
Aug 5, 2026 $0.000871
+5.00%
$871,178 $121,938
Aug 4, 2026 $0.00083
+18.40%
$833,851 $129,167
Aug 3, 2026 $0.000701
-9.11%
$701,111 $122,230
Aug 2, 2026 $0.000769
+19.51%
$768,868 $116,943
Aug 1, 2026 $0.000642
-19.49%
$642,343 $130,158
Jul 31, 2026 $0.000822
-1.45%
$797,801 $101,487
Jul 30, 2026 $0.000833
-6.95%
$832,910 $111,265
Jul 29, 2026 $0.000892
-1.40%
$891,780 $125,417
Jul 28, 2026 $0.000903
-2.85%
$902,881 $128,395
Jul 27, 2026 $0.00093
-2.93%
$929,749 $133,730
Jul 26, 2026 $0.000958
-20.74%
$959,198 $119,043
Jul 25, 2026 $0.00121
+9.69%
$1.21 million $152,601
Jul 24, 2026 $0.0011
+13.51%
$1.1 million $115,700
Jul 23, 2026 $0.000971
-28.13%
$970,357 $148,425
Jul 22, 2026 $0.00135
+8.53%
$1.35 million $118,422
Jul 21, 2026 $0.00124
+20.04%
$1.24 million $118,036
Jul 20, 2026 $0.00104
-22.74%
$1.04 million $126,831
Jul 19, 2026 $0.00134
+0.14%
$1.34 million $118,157
Jul 18, 2026 $0.00134
+22.31%
$1.34 million $136,364
Jul 17, 2026 $0.0011
+48.53%
$1.09 million $162,692
Jul 16, 2026 $0.000766
-16.21%
$765,847 $130,869
Jul 15, 2026 $0.000914
+2.90%
$914,003 $138,402
Jul 14, 2026 $0.000888
+21.27%
$888,260 $138,310
Jul 13, 2026 $0.000732
-10.46%
$732,442 $176,521
Jul 12, 2026 $0.000822
-25.62%
$818,049 $198,713
Jul 11, 2026 $0.00111
-6.72%
$1.11 million $126,057
Jul 10, 2026 $0.00118
-18.17%
$1.18 million $160,355
Jul 9, 2026 $0.00144
-1.36%
$1.45 million $165,407
Jul 8, 2026 $0.00146
-13.86%
$1.46 million $231,922
Jul 7, 2026 $0.0017
-12.24%
$1.7 million $188,684
Jul 6, 2026 $0.00194
-5.34%
$1.94 million $263,564
Jul 5, 2026 $0.00204
-4.56%
$2.04 million $157,409
Jul 4, 2026 $0.00213
-8.97%
$2.14 million $145,874
Jul 3, 2026 $0.00234
+6.23%
$2.34 million $142,876
Jul 2, 2026 $0.0022
+4.92%
$2.2 million $140,314
Jul 1, 2026 $0.00209
+3.56%
$2.09 million $151,435
Jun 30, 2026 $0.00203
-5.07%
$2.03 million $182,899
Jun 29, 2026 $0.00214
-11.54%
$2.14 million $129,699
Jun 28, 2026 $0.00241
-11.97%
$2.41 million $124,702
Jun 27, 2026 $0.00276
+15.98%
$2.76 million $135,164
Jun 26, 2026 $0.00239
+2.06%
$2.39 million $126,656
Jun 25, 2026 $0.00234
+4.97%
$2.34 million $127,580
Jun 24, 2026 $0.00221
-15.20%
$2.21 million $121,128
Jun 23, 2026 $0.00261
-5.97%
$2.61 million $140,617
Jun 22, 2026 $0.00277
+13.97%
$2.77 million $128,569
Jun 21, 2026 $0.00243
-10.89%
$2.43 million $116,215
Jun 20, 2026 $0.00273
+16.77%
$2.73 million $130,339