Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.00136
-2.50%
$1.36 million $23,645
Aug 22, 3 PM $0.0014
-0.30%
$1.4 million $27,220
Aug 22, 2 PM $0.0014
-0.02%
$1.4 million $33,789
Aug 22, 1 PM $0.0014
+2.33%
$1.4 million $36,134
Aug 22, 12 PM $0.00137
+0.76%
$1.37 million $39,303
Aug 22, 11 AM $0.00135
-6.27%
$1.35 million $39,147
Aug 22, 10 AM $0.00144
-2.60%
$1.44 million $44,225
Aug 22, 9 AM $0.00145
-1.32%
$1.45 million $44,225
Aug 22, 8 AM $0.00146
-1.99%
$1.46 million $44,074
Aug 22, 7 AM $0.0015
+0.61%
$1.5 million $46,122
Aug 22, 6 AM $0.00149
-0.38%
$1.49 million $46,539
Aug 22, 5 AM $0.0015
-9.67%
$1.5 million $47,699
Aug 22, 4 AM $0.00168
+2.47%
$1.68 million $52,956
Aug 22, 3 AM $0.00164
+1.05%
$1.64 million $51,379
Aug 22, 2 AM $0.00162
+1.13%
$1.62 million $50,710
Aug 22, 1 AM $0.00159
-2.40%
$1.59 million $49,995
Aug 22, 12 AM $0.00163
+0.10%
$1.63 million $55,225
Aug 21, 11 PM $0.00165
+5.27%
$1.65 million $55,169
Aug 21, 10 PM $0.00157
-0.71%
$1.57 million $50,822
Aug 21, 9 PM $0.00158
+3.97%
$1.58 million $49,723
Aug 21, 8 PM $0.00151
-0.42%
$1.51 million $47,806
Aug 21, 7 PM $0.00151
+3.50%
$1.51 million $47,367
Aug 21, 6 PM $0.00144
-1.03%
$1.44 million $44,568
Aug 21, 5 PM $0.00145
-2.37%
$1.45 million $45,414
Aug 21, 4 PM $0.00147
+0.38%
$1.47 million $48,523
Aug 21, 3 PM $0.00147
-16.25%
$1.47 million $47,823
Aug 21, 2 PM $0.00175
+14.48%
$1.75 million $47,862
Aug 21, 1 PM $0.00153
+6.28%
$1.53 million $33,692
Aug 21, 12 PM $0.00143
-0.03%
$1.43 million $31,117
Aug 21, 11 AM $0.00144
+12.37%
$1.44 million $32,056
Aug 21, 10 AM $0.00129
-1.91%
$1.29 million $22,987
Aug 21, 9 AM $0.00132
+7.48%
$1.32 million $24,409
Aug 21, 8 AM $0.00123
-3.64%
$1.23 million $23,934
Aug 21, 7 AM $0.00127
+0.00%
$1.27 million $23,594
Aug 21, 6 AM $0.00124
-3.47%
$1.24 million $22,910
Aug 21, 5 AM $0.00128
-2.76%
$1.28 million $22,618
Aug 21, 4 AM $0.00133
+0.13%
$1.33 million $21,879
Aug 21, 3 AM $0.00133
+0.06%
$1.33 million $22,836
Aug 21, 2 AM $0.00135
+7.33%
$1.35 million $22,941
Aug 21, 1 AM $0.00125
-6.87%
$1.25 million $21,286
Aug 21, 12 AM $0.00134
+0.45%
$1.34 million $19,075
Aug 20, 11 PM $0.00134
-2.88%
$1.34 million $20,324
Aug 20, 10 PM $0.00138
-0.52%
$1.38 million $19,451
Aug 20, 9 PM $0.00138
+0.57%
$1.38 million $20,654
Aug 20, 8 PM $0.00137
+0.72%
$1.37 million $23,058
Aug 20, 7 PM $0.00136
-0.41%
$1.36 million $35,053
Aug 20, 6 PM $0.00136
+9.17%
$1.36 million $34,766
Aug 20, 5 PM $0.00126
-8.91%
$1.26 million $32,016
Aug 20, 4 PM $0.00138
-0.10%
$1.38 million $38,662
Aug 20, 3 PM $0.00138
+7.05%
$1.38 million $54,440