Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00133
-0.26%
$1.32 million $33,879
Aug 24, 5 PM $0.00133
-2.80%
$1.33 million $33,448
Aug 24, 4 PM $0.00139
-0.10%
$1.39 million $38,260
Aug 24, 3 PM $0.00138
+1.18%
$1.38 million $38,327
Aug 24, 2 PM $0.00137
-1.40%
$1.37 million $36,868
Aug 24, 1 PM $0.00138
-1.19%
$1.38 million $40,099
Aug 24, 12 PM $0.0014
+4.32%
$1.4 million $40,816
Aug 24, 11 AM $0.00134
+0.55%
$1.34 million $38,493
Aug 24, 10 AM $0.00134
+12.63%
$1.34 million $38,227
Aug 24, 9 AM $0.00118
+2.41%
$1.18 million $32,458
Aug 24, 8 AM $0.00115
-0.58%
$1.15 million $23,824
Aug 24, 7 AM $0.00116
-1.23%
$1.16 million $23,936
Aug 24, 6 AM $0.00116
+0.06%
$1.16 million $24,850
Aug 24, 5 AM $0.00116
-0.05%
$1.16 million $25,795
Aug 24, 4 AM $0.00116
+0.75%
$1.16 million $27,241
Aug 24, 3 AM $0.00116
-0.82%
$1.16 million $26,883
Aug 24, 2 AM $0.00117
+2.70%
$1.17 million $26,774
Aug 24, 1 AM $0.00114
-0.98%
$1.14 million $25,512
Aug 24, 12 AM $0.00115
-1.26%
$1.15 million $26,165
Aug 23, 11 PM $0.00116
+0.32%
$1.16 million $25,850
Aug 23, 10 PM $0.00116
-12.40%
$1.16 million $25,338
Aug 23, 9 PM $0.00133
-0.11%
$1.33 million $19,663
Aug 23, 8 PM $0.00131
+0.74%
$1.31 million $19,490
Aug 23, 7 PM $0.0013
-4.58%
$1.3 million $22,698
Aug 23, 6 PM $0.00136
+4.68%
$1.36 million $24,386
Aug 23, 5 PM $0.0013
+5.96%
$1.3 million $21,285
Aug 23, 4 PM $0.00123
-0.70%
$1.23 million $16,537
Aug 23, 3 PM $0.00124
-1.39%
$1.24 million $17,827
Aug 23, 2 PM $0.00127
-3.16%
$1.27 million $16,903
Aug 23, 1 PM $0.00131
+0.81%
$1.31 million $16,049
Aug 23, 12 PM $0.0013
-0.30%
$1.3 million $15,718
Aug 23, 11 AM $0.0013
-0.48%
$1.3 million $15,542
Aug 23, 10 AM $0.00129
-1.49%
$1.29 million $18,320
Aug 23, 9 AM $0.00131
+0.00%
$1.31 million $19,637
Aug 23, 8 AM $0.00131
+0.00%
$1.31 million $19,596
Aug 23, 7 AM $0.00127
-2.55%
$1.27 million $19,470
Aug 23, 6 AM $0.00128
-2.14%
$1.28 million $18,458
Aug 23, 5 AM $0.00132
+0.34%
$1.32 million $20,219
Aug 23, 4 AM $0.00133
+0.10%
$1.33 million $21,255
Aug 23, 3 AM $0.00134
+0.00%
$1.34 million $22,254
Aug 23, 2 AM $0.00136
-0.09%
$1.36 million $22,781
Aug 23, 1 AM $0.00137
-1.04%
$1.37 million $22,654
Aug 23, 12 AM $0.00139
+4.69%
$1.39 million $23,607
Aug 22, 11 PM $0.00133
+0.19%
$1.33 million $22,649
Aug 22, 10 PM $0.00133
-1.94%
$1.33 million $26,145
Aug 22, 9 PM $0.00135
+6.18%
$1.35 million $26,327
Aug 22, 8 PM $0.00128
-2.46%
$1.28 million $25,074
Aug 22, 7 PM $0.00131
-6.50%
$1.31 million $22,048
Aug 22, 6 PM $0.0014
+0.00%
$1.4 million $21,008
Aug 22, 5 PM $0.0014
+2.68%
$1.4 million $20,956