Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0012
-5.58%
$1.2 million $24,390
Aug 26, 6 PM $0.00127
-0.13%
$1.27 million $25,342
Aug 26, 5 PM $0.00127
+1.17%
$1.27 million $29,517
Aug 26, 4 PM $0.00125
-0.03%
$1.25 million $29,656
Aug 26, 3 PM $0.00126
+0.84%
$1.26 million $30,114
Aug 26, 2 PM $0.00125
+0.86%
$1.25 million $30,954
Aug 26, 1 PM $0.00123
-5.67%
$1.23 million $29,361
Aug 26, 12 PM $0.00131
-1.26%
$1.31 million $27,414
Aug 26, 11 AM $0.00134
+0.94%
$1.34 million $27,526
Aug 26, 10 AM $0.00132
+0.07%
$1.32 million $28,658
Aug 26, 9 AM $0.00131
-0.24%
$1.31 million $28,849
Aug 26, 8 AM $0.00132
-5.58%
$1.32 million $29,095
Aug 26, 7 AM $0.00136
+0.16%
$1.36 million $28,327
Aug 26, 6 AM $0.00136
-0.51%
$1.36 million $30,266
Aug 26, 5 AM $0.00137
+0.34%
$1.37 million $32,914
Aug 26, 4 AM $0.00139
+10.79%
$1.39 million $35,837
Aug 26, 3 AM $0.00125
-0.49%
$1.25 million $27,686
Aug 26, 2 AM $0.00126
+0.20%
$1.26 million $27,957
Aug 26, 1 AM $0.00126
+0.09%
$1.26 million $28,211
Aug 26, 12 AM $0.00125
-2.40%
$1.25 million $30,355
Aug 25, 11 PM $0.00135
-0.41%
$1.35 million $27,683
Aug 25, 10 PM $0.00135
+1.68%
$1.35 million $28,048
Aug 25, 9 PM $0.00133
-2.00%
$1.33 million $27,726
Aug 25, 8 PM $0.00136
-2.83%
$1.36 million $26,722
Aug 25, 7 PM $0.0014
-0.63%
$1.4 million $26,729
Aug 25, 6 PM $0.00139
-6.07%
$1.39 million $32,627
Aug 25, 5 PM $0.00148
+2.23%
$1.48 million $30,150
Aug 25, 4 PM $0.00144
-2.33%
$1.44 million $31,180
Aug 25, 3 PM $0.00147
+2.25%
$1.47 million $30,487
Aug 25, 2 PM $0.00144
+2.15%
$1.44 million $28,683
Aug 25, 1 PM $0.0014
-2.35%
$1.4 million $28,693
Aug 25, 12 PM $0.00143
-0.74%
$1.43 million $29,345
Aug 25, 11 AM $0.00144
-3.11%
$1.44 million $30,214
Aug 25, 10 AM $0.00149
-1.71%
$1.49 million $29,998
Aug 25, 9 AM $0.00153
-1.05%
$1.53 million $33,669
Aug 25, 8 AM $0.00154
+0.65%
$1.54 million $40,878
Aug 25, 7 AM $0.00153
-3.87%
$1.53 million $40,776
Aug 25, 6 AM $0.0016
-4.79%
$1.6 million $40,835
Aug 25, 5 AM $0.00168
+4.54%
$1.67 million $40,001
Aug 25, 4 AM $0.0016
-0.98%
$1.6 million $31,567
Aug 25, 3 AM $0.00162
+0.58%
$1.62 million $31,555
Aug 25, 2 AM $0.00161
+0.34%
$1.61 million $31,785
Aug 25, 1 AM $0.00161
+19.11%
$1.61 million $32,336
Aug 25, 12 AM $0.00135
+3.70%
$1.35 million $25,181
Aug 24, 11 PM $0.0013
+0.61%
$1.3 million $24,938
Aug 24, 10 PM $0.00129
-0.27%
$1.29 million $25,375
Aug 24, 9 PM $0.00129
+0.00%
$1.29 million $34,091
Aug 24, 8 PM $0.00128
-0.10%
$1.28 million $34,125
Aug 24, 7 PM $0.00128
-3.16%
$1.28 million $34,116
Aug 24, 6 PM $0.00133
-0.26%
$1.32 million $33,879