Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.00098
-3.52%
$979,725 $36,268
Aug 28, 7 PM $0.00102
+1.17%
$1.02 million $35,941
Aug 28, 6 PM $0.001
-0.98%
$1 million $35,601
Aug 28, 5 PM $0.00102
-3.52%
$1.02 million $39,069
Aug 28, 4 PM $0.00107
-7.86%
$1.07 million $38,572
Aug 28, 3 PM $0.00116
-0.80%
$1.16 million $39,405
Aug 28, 2 PM $0.00116
-3.84%
$1.16 million $39,870
Aug 28, 1 PM $0.00122
-1.65%
$1.22 million $39,561
Aug 28, 12 PM $0.00124
+0.96%
$1.24 million $43,151
Aug 28, 11 AM $0.00122
+0.81%
$1.22 million $48,398
Aug 28, 10 AM $0.0012
+1.37%
$1.2 million $43,911
Aug 28, 9 AM $0.00118
-1.27%
$1.18 million $43,082
Aug 28, 8 AM $0.00121
+15.65%
$1.21 million $43,313
Aug 28, 7 AM $0.00104
-0.31%
$1.04 million $32,804
Aug 28, 6 AM $0.00105
-0.01%
$1.05 million $34,997
Aug 28, 5 AM $0.00105
+1.56%
$1.05 million $37,892
Aug 28, 4 AM $0.00103
-1.06%
$1.03 million $38,180
Aug 28, 3 AM $0.00104
-1.67%
$1.04 million $37,332
Aug 28, 2 AM $0.00107
-0.82%
$1.07 million $36,221
Aug 28, 1 AM $0.00108
+1.17%
$1.08 million $34,327
Aug 28, 12 AM $0.00107
-0.39%
$1.07 million $34,056
Aug 27, 11 PM $0.00108
-0.15%
$1.08 million $33,849
Aug 27, 10 PM $0.00108
+0.66%
$1.08 million $33,657
Aug 27, 9 PM $0.00106
-1.66%
$1.06 million $32,952
Aug 27, 8 PM $0.00108
-0.17%
$1.08 million $37,302
Aug 27, 7 PM $0.00108
+0.26%
$1.08 million $40,110
Aug 27, 6 PM $0.00107
+2.02%
$1.07 million $39,955
Aug 27, 5 PM $0.00105
-0.32%
$1.05 million $35,696
Aug 27, 4 PM $0.00105
-0.73%
$1.05 million $35,823
Aug 27, 3 PM $0.00106
-0.31%
$1.06 million $32,023
Aug 27, 2 PM $0.00106
+2.42%
$1.06 million $31,500
Aug 27, 1 PM $0.00103
-1.28%
$1.03 million $31,879
Aug 27, 12 PM $0.00104
-9.10%
$1.04 million $31,815
Aug 27, 11 AM $0.00115
+0.39%
$1.15 million $26,884
Aug 27, 10 AM $0.00115
+0.26%
$1.15 million $26,733
Aug 27, 9 AM $0.00114
-1.59%
$1.14 million $24,160
Aug 27, 8 AM $0.00115
+4.61%
$1.15 million $26,572
Aug 27, 7 AM $0.0011
-0.62%
$1.1 million $26,062
Aug 27, 6 AM $0.0011
-8.53%
$1.1 million $25,117
Aug 27, 5 AM $0.00121
-1.33%
$1.21 million $22,198
Aug 27, 4 AM $0.00123
-0.05%
$1.23 million $21,670
Aug 27, 3 AM $0.00122
-3.63%
$1.22 million $27,872
Aug 27, 2 AM $0.00127
-0.27%
$1.27 million $27,304
Aug 27, 1 AM $0.00127
+0.07%
$1.27 million $27,241
Aug 27, 12 AM $0.00126
+0.49%
$1.26 million $27,122
Aug 26, 11 PM $0.00124
-0.02%
$1.24 million $30,828
Aug 26, 10 PM $0.00124
+1.05%
$1.24 million $30,679
Aug 26, 9 PM $0.00121
-6.65%
$1.21 million $30,019
Aug 26, 8 PM $0.00129
+7.26%
$1.29 million $29,070
Aug 26, 7 PM $0.0012
-5.58%
$1.2 million $24,390