Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.000984
+6.51%
$984,013 $22,987
Aug 30, 10 PM $0.00094
-1.07%
$940,357 $21,610
Aug 30, 9 PM $0.000949
-0.51%
$948,964 $22,360
Aug 30, 8 PM $0.000957
-0.94%
$956,914 $25,090
Aug 30, 7 PM $0.00097
+0.00%
$970,230 $27,049
Aug 30, 6 PM $0.000974
+0.14%
$973,540 $27,440
Aug 30, 5 PM $0.000968
+0.26%
$968,025 $27,516
Aug 30, 4 PM $0.000965
+1.17%
$964,659 $38,137
Aug 30, 3 PM $0.000953
-1.26%
$953,216 $39,410
Aug 30, 2 PM $0.000966
+0.66%
$965,484 $40,654
Aug 30, 1 PM $0.000959
-0.59%
$959,179 $44,238
Aug 30, 12 PM $0.000955
-0.88%
$955,293 $52,742
Aug 30, 11 AM $0.000962
+0.51%
$961,601 $62,401
Aug 30, 10 AM $0.000964
+9.84%
$963,930 $62,404
Aug 30, 8 AM $0.000878
+0.13%
$878,166 $70,899
Aug 30, 7 AM $0.000879
-0.37%
$879,343 $71,466
Aug 30, 6 AM $0.000861
+0.73%
$861,091 $68,631
Aug 30, 5 AM $0.000856
+0.00%
$855,729 $68,613
Aug 30, 4 AM $0.000871
-0.42%
$870,669 $69,243
Aug 30, 3 AM $0.000871
+0.12%
$871,365 $69,218
Aug 30, 2 AM $0.000872
-0.55%
$872,296 $68,533
Aug 30, 1 AM $0.000876
-1.73%
$876,000 $68,610
Aug 30, 12 AM $0.000892
+9.04%
$892,177 $69,120
Aug 29, 11 PM $0.000897
+0.21%
$896,706 $60,233
Aug 29, 10 PM $0.000895
-0.49%
$894,580 $60,467
Aug 29, 9 PM $0.000899
-1.16%
$898,629 $60,631
Aug 29, 8 PM $0.00091
-4.17%
$909,780 $60,756
Aug 29, 7 PM $0.00095
+0.60%
$949,866 $63,375
Aug 29, 6 PM $0.000944
+0.00%
$944,208 $62,899
Aug 29, 5 PM $0.000944
-2.01%
$943,753 $62,726
Aug 29, 4 PM $0.000964
+18.68%
$963,775 $64,303
Aug 29, 3 PM $0.000815
-2.38%
$814,776 $50,952
Aug 29, 2 PM $0.000835
+9.04%
$835,318 $49,941
Aug 29, 1 PM $0.000767
-12.06%
$766,616 $44,041
Aug 29, 12 PM $0.000872
+3.18%
$871,767 $41,392
Aug 29, 11 AM $0.000899
-4.82%
$899,158 $34,319
Aug 29, 10 AM $0.000945
+5.87%
$944,934 $39,593
Aug 29, 9 AM $0.000895
-5.83%
$895,419 $33,829
Aug 29, 8 AM $0.00095
-1.91%
$950,270 $25,725
Aug 29, 7 AM $0.000971
-0.11%
$970,494 $30,836
Aug 29, 6 AM $0.000986
-0.37%
$985,903 $30,861
Aug 29, 5 AM $0.000993
-0.01%
$992,567 $30,950
Aug 29, 4 AM $0.000992
+1.06%
$991,496 $30,986
Aug 29, 3 AM $0.000975
+0.01%
$974,828 $31,906
Aug 29, 2 AM $0.000975
+0.19%
$975,006 $34,161
Aug 29, 1 AM $0.000976
+0.12%
$975,503 $36,354
Aug 28, 11 PM $0.000985
-1.26%
$985,237 $37,014
Aug 28, 10 PM $0.000997
+0.65%
$996,869 $37,176
Aug 28, 9 PM $0.000992
+1.05%
$991,769 $36,546
Aug 28, 8 PM $0.00098
-3.52%
$979,725 $36,268