Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.00103
+0.48%
$1.03 million $50,720
Sep 2, 2 AM $0.00103
+4.60%
$1.03 million $50,610
Sep 2, 1 AM $0.000987
+2.95%
$987,144 $50,288
Sep 2, 12 AM $0.000963
-1.79%
$963,088 $51,980
Sep 1, 11 PM $0.000981
+2.55%
$980,511 $52,356
Sep 1, 10 PM $0.000956
+7.23%
$956,100 $49,303
Sep 1, 9 PM $0.000889
-2.44%
$889,073 $45,838
Sep 1, 8 PM $0.000912
+0.14%
$911,626 $46,203
Sep 1, 7 PM $0.000904
-0.11%
$904,133 $45,876
Sep 1, 6 PM $0.000905
-1.48%
$904,968 $46,203
Sep 1, 5 PM $0.000919
+13.31%
$918,769 $46,678
Sep 1, 4 PM $0.000806
+0.02%
$806,108 $35,450
Sep 1, 3 PM $0.000801
-0.27%
$800,929 $35,185
Sep 1, 2 PM $0.000805
-4.26%
$804,996 $34,196
Sep 1, 1 PM $0.000875
-2.52%
$874,604 $34,772
Sep 1, 12 PM $0.000901
-2.82%
$900,685 $34,614
Sep 1, 11 AM $0.000927
-0.25%
$927,301 $34,488
Sep 1, 10 AM $0.00093
+0.52%
$930,097 $32,617
Sep 1, 9 AM $0.000922
+9.56%
$921,917 $28,482
Sep 1, 8 AM $0.000842
+8.74%
$842,088 $18,598
Sep 1, 7 AM $0.000774
-0.49%
$773,981 $13,252
Sep 1, 6 AM $0.000778
+2.34%
$778,120 $23,190
Sep 1, 5 AM $0.000757
-0.23%
$756,856 $21,625
Sep 1, 4 AM $0.000761
+0.04%
$760,618 $21,469
Sep 1, 3 AM $0.000761
+1.22%
$761,086 $21,478
Sep 1, 2 AM $0.000748
-3.05%
$748,357 $21,471
Sep 1, 1 AM $0.000778
+0.72%
$777,520 $20,246
Sep 1, 12 AM $0.000841
+0.12%
$840,965 $18,854
Aug 31, 11 PM $0.000827
-3.19%
$826,505 $19,254
Aug 31, 10 PM $0.000853
+0.00%
$852,951 $18,127
Aug 31, 9 PM $0.000854
-0.19%
$853,846 $18,405
Aug 31, 8 PM $0.000858
+0.00%
$858,332 $18,641
Aug 31, 7 PM $0.000856
-0.45%
$856,377 $18,575
Aug 31, 6 PM $0.00086
+0.73%
$860,402 $18,586
Aug 31, 5 PM $0.000855
+0.83%
$854,973 $18,105
Aug 31, 3 PM $0.00085
-1.11%
$849,842 $18,451
Aug 31, 2 PM $0.00086
+0.79%
$859,654 $18,783
Aug 31, 1 PM $0.000854
-0.45%
$853,456 $18,994
Aug 31, 12 PM $0.000842
-1.23%
$841,599 $19,863
Aug 31, 11 AM $0.000845
-0.14%
$844,709 $20,245
Aug 31, 10 AM $0.000839
+0.03%
$838,988 $21,692
Aug 31, 9 AM $0.000839
-1.63%
$838,639 $22,151
Aug 31, 8 AM $0.000852
+0.21%
$852,361 $20,963
Aug 31, 7 AM $0.00085
-3.62%
$849,828 $19,418
Aug 31, 5 AM $0.000944
+0.05%
$943,483 $11,211
Aug 31, 4 AM $0.000934
-0.69%
$933,646 $11,785
Aug 31, 3 AM $0.00094
-1.18%
$940,442 $11,870
Aug 31, 2 AM $0.00095
+0.04%
$949,562 $12,306
Aug 31, 1 AM $0.000953
-1.41%
$952,785 $12,647
Aug 31, 12 AM $0.000977
-0.58%
$976,674 $12,889