Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.00104
-0.13%
$1.04 million $17,329
Sep 4, 3 AM $0.00104
-0.04%
$1.04 million $17,277
Sep 4, 2 AM $0.00104
-0.15%
$1.04 million $17,346
Sep 4, 1 AM $0.00104
-3.67%
$1.04 million $17,393
Sep 4, 12 AM $0.00109
+0.07%
$1.09 million $16,102
Sep 3, 11 PM $0.0011
+0.36%
$1.1 million $17,519
Sep 3, 10 PM $0.00109
-0.84%
$1.09 million $17,607
Sep 3, 9 PM $0.00111
+1.66%
$1.11 million $18,193
Sep 3, 8 PM $0.00113
-0.24%
$1.13 million $14,130
Sep 3, 7 PM $0.0011
-0.29%
$1.1 million $13,764
Sep 3, 6 PM $0.0011
+0.23%
$1.1 million $14,527
Sep 3, 5 PM $0.0011
+0.17%
$1.1 million $15,593
Sep 3, 4 PM $0.00109
-0.83%
$1.09 million $17,790
Sep 3, 3 PM $0.00111
-2.91%
$1.11 million $18,653
Sep 3, 2 PM $0.00114
+3.08%
$1.14 million $20,826
Sep 3, 1 PM $0.0011
-0.27%
$1.1 million $24,556
Sep 3, 12 PM $0.00111
-0.21%
$1.11 million $27,044
Sep 3, 11 AM $0.0011
-3.80%
$1.1 million $27,952
Sep 3, 10 AM $0.00114
+2.72%
$1.14 million $27,248
Sep 3, 9 AM $0.00111
-0.12%
$1.11 million $27,402
Sep 3, 8 AM $0.00112
-0.01%
$1.12 million $27,617
Sep 3, 7 AM $0.00111
-0.24%
$1.11 million $32,348
Sep 3, 6 AM $0.00111
+8.01%
$1.11 million $32,490
Sep 3, 5 AM $0.00103
+0.47%
$1.03 million $28,792
Sep 3, 4 AM $0.00103
-0.04%
$1.03 million $29,229
Sep 3, 3 AM $0.00103
+0.00%
$1.03 million $29,411
Sep 3, 2 AM $0.00104
+0.68%
$1.03 million $29,763
Sep 3, 1 AM $0.00103
+0.37%
$1.03 million $31,361
Sep 3, 12 AM $0.00102
-0.25%
$1.02 million $31,444
Sep 2, 11 PM $0.00103
+2.60%
$1.03 million $31,867
Sep 2, 10 PM $0.001
-0.71%
$999,838 $33,501
Sep 2, 9 PM $0.00101
-0.22%
$1.01 million $33,845
Sep 2, 8 PM $0.00101
+4.90%
$1.01 million $34,481
Sep 2, 7 PM $0.000964
-0.70%
$963,678 $32,999
Sep 2, 6 PM $0.00097
+0.02%
$970,344 $32,498
Sep 2, 5 PM $0.00096
-0.79%
$960,236 $31,763
Sep 2, 4 PM $0.000968
+2.95%
$967,708 $38,090
Sep 2, 3 PM $0.00094
-5.93%
$939,960 $33,708
Sep 2, 2 PM $0.001
-3.74%
$1 million $32,722
Sep 2, 1 PM $0.00103
-1.70%
$1.03 million $33,964
Sep 2, 12 PM $0.000933
-3.26%
$933,374 $29,953
Sep 2, 11 AM $0.000966
-0.16%
$966,390 $29,637
Sep 2, 10 AM $0.000972
-4.85%
$971,683 $32,075
Sep 2, 9 AM $0.00102
-0.32%
$1.02 million $46,274
Sep 2, 8 AM $0.00102
-10.86%
$1.02 million $46,513
Sep 2, 7 AM $0.00115
+0.02%
$1.15 million $55,517
Sep 2, 6 AM $0.00115
-1.36%
$1.15 million $54,941
Sep 2, 5 AM $0.00116
+11.96%
$1.16 million $56,633
Sep 2, 4 AM $0.00104
+0.32%
$1.04 million $47,852
Sep 2, 3 AM $0.00103
+0.48%
$1.03 million $50,720