Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00303
+3.06%
$3.03 million $383,658
Sep 6, 6 AM $0.00294
-8.58%
$2.94 million $371,112
Sep 6, 5 AM $0.00321
-9.00%
$3.21 million $372,535
Sep 6, 4 AM $0.00353
+3.19%
$3.53 million $391,662
Sep 6, 3 AM $0.00342
-5.36%
$3.42 million $374,595
Sep 6, 2 AM $0.00361
+3.40%
$3.61 million $375,921
Sep 6, 1 AM $0.00351
+91.74%
$3.51 million $298,285
Sep 6, 12 AM $0.0017
+3.36%
$1.7 million $70,717
Sep 5, 11 PM $0.00159
-0.77%
$1.59 million $62,110
Sep 5, 10 PM $0.0016
-1.03%
$1.6 million $63,074
Sep 5, 9 PM $0.00162
+8.55%
$1.62 million $62,739
Sep 5, 8 PM $0.00149
+54.04%
$1.49 million $45,411
Sep 5, 7 PM $0.000967
-1.90%
$967,124 $24,180
Sep 5, 6 PM $0.000986
-0.34%
$986,151 $24,524
Sep 5, 5 PM $0.00099
+0.52%
$989,787 $29,545
Sep 5, 4 PM $0.000983
+0.17%
$983,296 $30,358
Sep 5, 3 PM $0.000981
-0.39%
$980,851 $30,569
Sep 5, 2 PM $0.000984
+0.00%
$984,197 $46,598
Sep 5, 1 PM $0.000988
-0.43%
$988,015 $46,605
Sep 5, 12 PM $0.000994
-1.57%
$994,022 $46,822
Sep 5, 11 AM $0.00101
-1.05%
$1.01 million $48,176
Sep 5, 10 AM $0.00102
+1.20%
$1.02 million $49,999
Sep 5, 9 AM $0.00101
-11.49%
$1.01 million $48,692
Sep 5, 7 AM $0.00111
-0.18%
$1.11 million $45,221
Sep 5, 6 AM $0.00111
+0.61%
$1.11 million $63,032
Sep 5, 4 AM $0.0011
-0.16%
$1.1 million $62,233
Sep 5, 3 AM $0.00111
+0.09%
$1.11 million $62,256
Sep 5, 2 AM $0.00119
+0.00%
$1.19 million $63,428
Sep 5, 1 AM $0.00118
+0.55%
$1.18 million $62,919
Sep 5, 12 AM $0.00118
-6.08%
$1.18 million $64,909
Sep 4, 11 PM $0.00125
-0.38%
$1.25 million $65,784
Sep 4, 10 PM $0.00126
+0.07%
$1.26 million $65,523
Sep 4, 9 PM $0.00126
-0.28%
$1.26 million $66,071
Sep 4, 8 PM $0.00126
-0.14%
$1.26 million $69,459
Sep 4, 7 PM $0.00128
-0.08%
$1.28 million $70,075
Sep 4, 6 PM $0.00129
+5.19%
$1.29 million $70,256
Sep 4, 5 PM $0.00122
+0.43%
$1.22 million $59,151
Sep 4, 4 PM $0.00122
+1.04%
$1.22 million $57,835
Sep 4, 3 PM $0.00121
-0.98%
$1.21 million $58,025
Sep 4, 2 PM $0.00122
-2.22%
$1.22 million $59,760
Sep 4, 1 PM $0.00126
-0.35%
$1.26 million $42,016
Sep 4, 12 PM $0.00126
-6.23%
$1.26 million $42,194
Sep 4, 11 AM $0.00135
-1.06%
$1.35 million $44,906
Sep 4, 10 AM $0.00136
+12.30%
$1.36 million $45,361
Sep 4, 9 AM $0.00122
-0.49%
$1.22 million $40,851
Sep 4, 8 AM $0.00122
-1.51%
$1.22 million $39,766
Sep 4, 7 AM $0.00124
+19.70%
$1.24 million $38,253
Sep 4, 6 AM $0.00104
+0.00%
$1.04 million $15,497
Sep 4, 5 AM $0.00104
-0.12%
$1.04 million $17,371
Sep 4, 4 AM $0.00104
-0.13%
$1.04 million $17,329