Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.00192
-1.84%
$1.92 million $95,414
Sep 8, 8 AM $0.00196
+7.21%
$1.96 million $95,635
Sep 8, 7 AM $0.00183
+2.55%
$1.83 million $93,399
Sep 8, 6 AM $0.00178
+3.02%
$1.78 million $85,415
Sep 8, 5 AM $0.00173
+2.80%
$1.73 million $82,894
Sep 8, 4 AM $0.00169
-2.16%
$1.69 million $88,841
Sep 8, 3 AM $0.00172
+1.81%
$1.72 million $90,947
Sep 8, 2 AM $0.00169
-5.67%
$1.69 million $89,389
Sep 8, 1 AM $0.0018
-0.12%
$1.8 million $90,611
Sep 8, 12 AM $0.00179
-3.13%
$1.79 million $90,543
Sep 7, 11 PM $0.00186
+0.46%
$1.86 million $91,756
Sep 7, 10 PM $0.00179
-2.00%
$1.79 million $85,505
Sep 7, 9 PM $0.00183
+0.65%
$1.83 million $91,083
Sep 7, 8 PM $0.00179
-7.09%
$1.79 million $94,036
Sep 7, 7 PM $0.00191
+5.40%
$1.91 million $103,387
Sep 7, 6 PM $0.00182
-3.09%
$1.82 million $94,749
Sep 7, 5 PM $0.00187
-3.36%
$1.87 million $97,657
Sep 7, 4 PM $0.00193
+6.69%
$1.93 million $98,083
Sep 7, 3 PM $0.00181
-25.03%
$1.81 million $89,766
Sep 7, 2 PM $0.00242
+1.51%
$2.42 million $78,894
Sep 7, 1 PM $0.00238
-1.33%
$2.38 million $82,071
Sep 7, 12 PM $0.00241
+0.31%
$2.41 million $98,524
Sep 7, 11 AM $0.0024
+0.43%
$2.4 million $108,119
Sep 7, 10 AM $0.00239
+3.66%
$2.39 million $110,411
Sep 7, 9 AM $0.00233
-0.34%
$2.33 million $112,840
Sep 7, 8 AM $0.00234
-5.53%
$2.34 million $132,648
Sep 7, 7 AM $0.00248
-0.64%
$2.48 million $136,917
Sep 7, 6 AM $0.00249
-0.55%
$2.49 million $140,580
Sep 7, 5 AM $0.0025
-9.98%
$2.5 million $167,458
Sep 7, 4 AM $0.00275
-1.10%
$2.75 million $184,368
Sep 7, 3 AM $0.00279
-2.99%
$2.79 million $186,932
Sep 7, 2 AM $0.00289
-0.85%
$2.89 million $217,757
Sep 7, 1 AM $0.00293
-3.00%
$2.93 million $273,578
Sep 7, 12 AM $0.00302
+0.39%
$3.02 million $411,718
Sep 6, 11 PM $0.00301
+2.82%
$3.01 million $424,762
Sep 6, 10 PM $0.00294
+0.49%
$2.94 million $413,895
Sep 6, 9 PM $0.00304
-4.12%
$3.04 million $421,305
Sep 6, 8 PM $0.00317
+14.39%
$3.17 million $459,146
Sep 6, 7 PM $0.00277
-2.93%
$2.77 million $405,239
Sep 6, 6 PM $0.00285
-3.03%
$2.85 million $418,521
Sep 6, 5 PM $0.00294
-1.54%
$2.94 million $425,690
Sep 6, 4 PM $0.00298
+7.39%
$2.98 million $428,201
Sep 6, 3 PM $0.00278
+3.95%
$2.78 million $394,897
Sep 6, 2 PM $0.00268
-2.04%
$2.68 million $378,436
Sep 6, 1 PM $0.00274
-8.40%
$2.74 million $380,653
Sep 6, 12 PM $0.00297
-3.01%
$2.97 million $393,266
Sep 6, 11 AM $0.00306
+6.21%
$3.06 million $395,946
Sep 6, 10 AM $0.00288
+1.08%
$2.88 million $371,153
Sep 6, 9 AM $0.00279
-3.54%
$2.79 million $355,442
Sep 6, 8 AM $0.00289
-4.72%
$2.89 million $371,645