Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00161
-28.68%
$1.61 million $333,692
Sep 7 $0.00297
-1.24%
$2.24 million $394,083
Aug 31 $0.00301
+206.57%
$3.01 million $629,385
Aug 24 $0.00094
-19.17%
$984,013 $225,642
Aug 17 $0.00133
+68.34%
$1.16 million $227,188
Aug 10 $0.000815
-17.84%
$787,945 $672,938
Aug 3 $0.000992
+28.61%
$992,060 $867,014
Jul 27 $0.000769
-19.72%
$768,868 $832,894
Jul 20 $0.000958
-28.51%
$959,198 $893,177
Jul 13 $0.00134
+63.59%
$1.34 million $665,508
Jul 6 $0.00111
-45.94%
$818,049 $627,375
Jun 29 $0.00204
-15.38%
$2.04 million $459,351
Jun 22 $0.00276
+13.58%
$2.41 million $347,306
Jun 15 $0.00273
+24.39%
$2.43 million $408,117
Jun 8 $0.00202
-23.45%
$2.21 million $461,547
Jun 1 $0.00239
-29.43%
$2.64 million $2.23 million
May 25 $0.00338
+13.85%
$3.38 million $3.07 million
May 18 $0.00312
-14.40%
$2.97 million $3.17 million
May 11 $0.00357
-1.57%
$3.65 million $5.02 million
May 4 $0.00306
+15.46%
$3.62 million $3.13 million
Apr 27 $0.00261
-28.19%
$2.65 million $771,239
Apr 20 $0.00356
+6.20%
$3.63 million $13.58 million
Apr 13 $0.00378
+8.12%
$3.35 million $16.93 million
Apr 6 $0.00378
+36.80%
$3.49 million $14.08 million
Mar 30 $0.00295
-12.75%
$2.77 million $10.01 million
Mar 23 $0.00352
+75.42%
$3.38 million $7.24 million
Mar 16 $0.00201
+0.32%
$2.01 million $6.14 million
Mar 9 $0.00218
-16.73%
$2 million $7.34 million
Mar 2 $0.00256
-51.38%
$2.62 million $13.86 million
Feb 23 $0.00526
+97.22%
$5.26 million $1.45 million
Download