Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00246
+0.00%
$2.46 million $365,485
Yesterday $0.00259
+42.41%
$2.51 million $399,009
Sep 25, 2026 $0.00182
+13.95%
$1.82 million $13,580
Sep 24, 2026 $0.0016
+12.80%
$1.6 million $10,259
Sep 23, 2026 $0.00141
+5.45%
$1.41 million $22,964
Sep 22, 2026 $0.00138
-22.29%
$1.38 million $30,000
Sep 21, 2026 $0.00178
+9.88%
$1.78 million $19,129
Sep 20, 2026 $0.00161
-12.62%
$1.61 million $15,017
Sep 19, 2026 $0.00184
+2.44%
$1.85 million $62,010
Sep 18, 2026 $0.00179
+16.90%
$1.79 million $19,974
Sep 17, 2026 $0.00153
+13.49%
$1.53 million $18,815
Sep 16, 2026 $0.00133
-4.76%
$1.33 million $84,896
Sep 15, 2026 $0.00139
-30.59%
$1.39 million $75,032
Sep 14, 2026 $0.002
-11.57%
$2 million $49,420
Sep 13, 2026 $0.00224
-24.48%
$2.24 million $77,268
Sep 12, 2026 $0.00297
+83.58%
$2.97 million $215,685
Sep 11, 2026 $0.00162
-6.59%
$1.62 million $28,194
Sep 10, 2026 $0.00173
+18.16%
$1.73 million $19,334
Sep 9, 2026 $0.00146
-11.60%
$1.46 million $22,410
Sep 8, 2026 $0.00165
-10.58%
$1.65 million $48,122
Sep 7, 2026 $0.00186
-38.31%
$1.86 million $91,756
Sep 6, 2026 $0.00301
+83.42%
$3.01 million $424,762
Sep 5, 2026 $0.00159
+26.75%
$1.64 million $62,110
Sep 4, 2026 $0.00125
+14.58%
$1.25 million $65,784
Sep 3, 2026 $0.0011
+7.21%
$1.1 million $17,519
Sep 2, 2026 $0.00103
+4.63%
$1.03 million $31,867
Sep 1, 2026 $0.000981
+16.73%
$980,511 $52,356
Aug 31, 2026 $0.000853
-13.18%
$826,505 $18,127
Aug 30, 2026 $0.00094
+14.93%
$984,013 $21,610
Aug 29, 2026 $0.000897
-7.97%
$896,706 $60,233
Aug 28, 2026 $0.000985
-8.52%
$985,237 $37,014
Aug 27, 2026 $0.00108
-13.76%
$1.08 million $33,657
Aug 26, 2026 $0.00124
-3.56%
$1.24 million $30,679
Aug 25, 2026 $0.00135
+3.11%
$1.35 million $27,683
Aug 24, 2026 $0.0013
+11.95%
$1.31 million $24,938
Aug 23, 2026 $0.00116
-12.27%
$1.16 million $25,850
Aug 22, 2026 $0.00133
-18.39%
$1.33 million $22,649
Aug 21, 2026 $0.00165
+23.34%
$1.63 million $55,169
Aug 20, 2026 $0.00134
+2.96%
$1.34 million $20,324
Aug 19, 2026 $0.00129
+55.91%
$1.29 million $100,311
Aug 18, 2026 $0.00083
-0.50%
$830,328 $11,777
Aug 17, 2026 $0.000835
+5.82%
$834,807 $29,827
Aug 16, 2026 $0.000788
-3.20%
$787,945 $98,325
Aug 15, 2026 $0.000815
-13.90%
$814,827 $119,236
Aug 14, 2026 $0.000946
+13.89%
$946,427 $108,193
Aug 13, 2026 $0.00083
-1.31%
$830,100 $103,601
Aug 12, 2026 $0.000841
+5.80%
$841,088 $117,650
Aug 11, 2026 $0.000795
-10.78%
$794,998 $113,234
Aug 10, 2026 $0.000894
-9.88%
$893,781 $111,740
Aug 9, 2026 $0.000992
-20.86%
$991,773 $115,500
Download