FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000298
+0.00%
$ 2.5 million $ 1,592
Yesterday $ 0.0000295
+1.13%
$ 2.48 million $ 1,467
Aug 10, 2026 $ 0.0000294
--%
$ 2.47 million $ 120
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆31
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁447
-99.34%
$ -- $ 0
Jul 29, 2026 $ 0.0₉688
-95.18%
$ 58 $ 0
Jul 28, 2026 $ 0.0₇216
-99.02%
$ 1,838 $ 0
Jul 27, 2026 $ 0.0₅281
-72.66%
$ 243,917 $ 10
Jul 26, 2026 $ 0.0000123
-57.99%
$ 1.07 million $ 694
Jul 25, 2026 $ 0.0000278
--%
$ 2.42 million $ 2,653
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉234
--%
$ 20 $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁313
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂555
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000305
+1.35%
$ 2.65 million $ 919
Jul 14, 2026 $ 0.0000312
+4.93%
$ 2.71 million $ 71
Jul 13, 2026 $ 0.0000296
-2.63%
$ 2.58 million $ 1,287
Jul 12, 2026 $ 0.0000314
-5.14%
$ 2.73 million $ 918
Jul 11, 2026 $ 0.0000315
+2.45%
$ 2.73 million $ 2,272
Jul 10, 2026 $ 0.0000301
-3.16%
$ 2.62 million $ 1,334
Jul 9, 2026 $ 0.0000309
-17.57%
$ 2.68 million $ 1,770
Jul 8, 2026 $ 0.00003
-2.45%
$ 2.61 million $ 640
Jul 7, 2026 $ 0.000031
-1.89%
$ 2.7 million $ 894
Jul 6, 2026 $ 0.0000315
-2.34%
$ 2.74 million $ 1,038
Jul 5, 2026 $ 0.0000321
+0.85%
$ -- $ 1,006
Jul 4, 2026 $ 0.000032
+1.52%
$ 2.78 million $ 690
Jul 3, 2026 $ 0.0000317
+1.61%
$ 2.76 million $ 678
Jul 2, 2026 $ 0.0000305
+1.20%
$ 2.65 million $ 427
Jul 1, 2026 $ 0.0000304
+3.72%
$ 2.57 million $ 1,588
Jun 30, 2026 $ 0.0000292
-0.09%
$ 2.54 million $ 451
Jun 29, 2026 $ 0.0000302
+1.34%
$ 2.63 million $ 432
Jun 28, 2026 $ 0.0000295
-3.46%
$ 2.57 million $ 1,042
Jun 27, 2026 $ 0.0000311
+1.28%
$ -- $ 1,653
Jun 26, 2026 $ 0.0000308
+15.59%
$ 2.68 million $ 3,381
Jun 25, 2026 $ 0.0000329
+35.56%
$ 2.86 million $ 2,157
Jun 24, 2026 $ 0.0000296
-1.82%
$ 2.57 million $ 850
Download