FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000292
+0.15%
$ 2.54 million $ 451
Jun 30, 10 PM $ 0.0000292
+0.01%
$ 2.54 million $ 445
Jun 30, 9 PM $ 0.0000293
+0.00%
$ 2.54 million $ 399
Jun 30, 8 PM $ 0.0000293
+0.00%
$ 2.55 million $ 398
Jun 30, 6 PM $ 0.0000293
+0.00%
$ 2.54 million $ 444
Jun 30, 4 PM $ 0.0000293
+0.00%
$ 2.54 million $ 442
Jun 30, 2 PM $ 0.0000294
+0.51%
$ 2.56 million $ 405
Jun 30, 1 PM $ 0.0000292
+0.00%
$ 2.54 million $ 301
Jun 29, 8 PM $ 0.0000302
+0.00%
$ 2.63 million $ 432
Jun 29, 7 PM $ 0.0000303
+0.00%
$ 2.63 million $ 411
Jun 29, 6 PM $ 0.0000302
-0.17%
$ 2.62 million $ 351
Jun 29, 1 PM $ 0.00003
+0.00%
$ 2.61 million $ 304
Jun 29, 11 AM $ 0.0000298
+0.01%
$ 2.59 million $ 246
Jun 29, 3 AM $ 0.0000298
+0.00%
$ 2.59 million $ 1,129
Jun 28, 10 PM $ 0.0000295
-0.18%
$ 2.57 million $ 1,042
Jun 28, 9 PM $ 0.0000296
+0.05%
$ 2.58 million $ 961
Jun 28, 12 PM $ 0.0000299
+0.00%
$ 2.6 million $ 1,046
Jun 28, 5 AM $ 0.0000301
-0.57%
$ 2.61 million $ 1,674
Jun 28, 2 AM $ 0.0000306
+0.00%
$ 2.66 million $ 972
Jun 27, 5 PM $ 0.0000311
+0.00%
$ 2.7 million $ 1,653
Jun 27, 4 PM $ 0.0000316
+0.00%
$ 2.75 million $ 1,607
Jun 27, 1 PM $ 0.0000308
+0.00%
$ 2.68 million $ 1,760
Jun 27, 11 AM $ 0.0000304
-0.16%
$ 2.65 million $ 1,360
Jun 27, 8 AM $ 0.0000304
+0.00%
$ 2.65 million $ 3,168
Jun 27, 1 AM $ 0.0000306
+0.00%
$ 2.66 million $ 3,624
Jun 27, 12 AM $ 0.0000307
-0.11%
$ 2.67 million $ 3,543
Jun 26, 11 PM $ 0.0000308
-0.27%
$ 2.68 million $ 3,381
Jun 26, 10 PM $ 0.0000309
+0.00%
$ 2.68 million $ 3,159
Jun 26, 7 PM $ 0.0000309
+0.00%
$ -- $ 3,151
Jun 26, 4 PM $ 0.0000307
+0.00%
$ 2.67 million $ 3,134
Jun 26, 3 PM $ 0.0000307
+0.00%
$ 2.67 million $ 3,137
Jun 26, 2 PM $ 0.0000304
+0.00%
$ 2.64 million $ 3,119
Jun 26, 1 PM $ 0.0000304
+0.00%
$ 2.65 million $ 2,919
Jun 26, 12 PM $ 0.0000305
-0.83%
$ 2.65 million $ 2,835
Jun 26, 11 AM $ 0.000031
+1.10%
$ 2.7 million $ 2,648
Jun 26, 10 AM $ 0.0000305
-0.02%
$ 2.65 million $ 2,185
Jun 26, 9 AM $ 0.0000305
+0.00%
$ 2.65 million $ 867
Jun 26, 8 AM $ 0.0000305
+0.00%
$ 2.65 million $ 1,107
Jun 26, 6 AM $ 0.0000266
+0.00%
$ 2.31 million $ 2,042
Jun 25, 9 PM $ 0.0000329
+0.00%
$ 2.86 million $ 2,157
Jun 25, 7 PM $ 0.0000295
-0.25%
$ 2.56 million $ 2,186
Jun 25, 5 PM $ 0.0000301
+0.00%
$ 2.62 million $ 2,539
Jun 25, 4 PM $ 0.00003
+0.00%
$ 2.61 million $ 2,708
Jun 25, 3 PM $ 0.00003
+0.00%
$ 2.6 million $ 2,788
Jun 25, 9 AM $ 0.0000243
+0.00%
$ 2.11 million $ 2,242
Jun 24, 9 PM $ 0.0000296
+0.00%
$ 2.57 million $ 850
Jun 24, 6 PM $ 0.0000289
-8.08%
$ 2.52 million $ 880
Jun 24, 5 PM $ 0.0000319
+1.48%
$ 2.77 million $ 941
Jun 24, 4 PM $ 0.0000314
+0.04%
$ 2.73 million $ 654
Jun 24, 11 AM $ 0.0000493
+0.00%
$ 4.29 million $ 1,048