FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000297
-0.81%
$ 2.58 million $ 808
Jul 8, 11 AM $ 0.0000299
+0.00%
$ 2.6 million $ 478
Jul 8, 6 AM $ 0.0000303
+0.00%
$ 2.64 million $ 385
Jul 8, 12 AM $ 0.0000301
-1.93%
$ 2.62 million $ 701
Jul 7, 7 PM $ 0.000031
+0.00%
$ 2.7 million $ 894
Jul 7, 5 PM $ 0.0000313
+0.00%
$ 2.72 million $ 832
Jul 7, 4 PM $ 0.0000314
+0.00%
$ 2.73 million $ 575
Jul 7, 1 PM $ 0.0000311
-0.22%
$ 2.7 million $ 572
Jul 7, 12 PM $ 0.0000313
+0.00%
$ 2.73 million $ 572
Jul 7, 11 AM $ 0.0000311
+0.00%
$ 2.71 million $ 1,046
Jul 7, 9 AM $ 0.0000305
+0.00%
$ 2.65 million $ 1,087
Jul 7, 4 AM $ 0.0000311
+0.00%
$ 2.71 million $ 1,156
Jul 7, 3 AM $ 0.0000312
+0.00%
$ 2.72 million $ 1,001
Jul 7, 12 AM $ 0.0000316
+0.00%
$ 2.75 million $ 1,041
Jul 6, 11 PM $ 0.0000315
+0.00%
$ 2.74 million $ 1,038
Jul 6, 10 PM $ 0.0000317
-0.29%
$ 2.75 million $ 910
Jul 6, 7 PM $ 0.0000316
-0.23%
$ 2.75 million $ 833
Jul 6, 6 PM $ 0.0000317
+0.00%
$ 2.76 million $ 808
Jul 6, 4 PM $ 0.0000312
+0.00%
$ 2.71 million $ 807
Jul 6, 3 PM $ 0.0000312
+0.00%
$ 2.72 million $ 845
Jul 6, 1 PM $ 0.0000311
+0.00%
$ 2.7 million $ 1,332
Jul 6, 12 PM $ 0.0000312
+0.11%
$ 2.71 million $ 1,379
Jul 6, 11 AM $ 0.0000318
+0.07%
$ 2.76 million $ 938
Jul 6, 9 AM $ 0.0000316
-0.55%
$ 2.75 million $ 938
Jul 6, 12 AM $ 0.0000323
+0.00%
$ 2.81 million $ 1,001
Jul 5, 5 PM $ 0.0000321
+0.00%
$ 2.79 million $ 1,006
Jul 5, 3 PM $ 0.0000322
-0.02%
$ 2.8 million $ 1,003
Jul 5, 2 PM $ 0.0000324
+0.05%
$ 2.82 million $ 745
Jul 5, 1 PM $ 0.0000322
+0.00%
$ 2.8 million $ 522
Jul 5, 12 PM $ 0.0000322
+0.00%
$ 2.8 million $ 517
Jul 5, 9 AM $ 0.000032
-0.02%
$ 2.78 million $ 567
Jul 5, 8 AM $ 0.0000319
+0.26%
$ 2.78 million $ 526
Jul 4, 6 PM $ 0.000032
+0.00%
$ 2.78 million $ 690
Jul 4, 3 PM $ 0.0000319
+0.00%
$ 2.77 million $ 1,096
Jul 4, 11 AM $ 0.0000316
+0.04%
$ 2.75 million $ 948
Jul 4, 7 AM $ 0.0000315
+0.00%
$ 2.74 million $ 775
Jul 3, 9 PM $ 0.0000317
+0.04%
$ 2.76 million $ 678
Jul 3, 8 PM $ 0.0000316
+0.00%
$ 2.75 million $ 643
Jul 3, 4 PM $ 0.0000312
+0.00%
$ 2.72 million $ 41
Jul 2, 11 PM $ 0.0000305
+0.00%
$ 2.65 million $ 427
Jul 2, 4 PM $ 0.0000308
+0.00%
$ 2.67 million $ 1,803
Jul 2, 11 AM $ 0.0000305
+0.00%
$ 2.65 million $ 1,500
Jul 2, 6 AM $ 0.0000302
+0.00%
$ 2.62 million $ 1,529
Jul 1, 10 PM $ 0.0000304
+0.00%
$ -- $ 1,588
Jul 1, 9 PM $ 0.0000295
+0.48%
$ 2.57 million $ 189
Jul 1, 11 AM $ 0.000029
+0.00%
$ 2.53 million $ 559
Jul 1, 10 AM $ 0.0000291
-0.41%
$ 2.53 million $ 533
Jul 1, 9 AM $ 0.0000292
-0.15%
$ 2.54 million $ 527
Jul 1, 7 AM $ 0.0000292
-0.55%
$ 2.54 million $ 525
Jun 30, 11 PM $ 0.0000292
+0.15%
$ 2.54 million $ 451