FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0₁₁767
-1.43%
$ 1 $ 0.001
Jul 30, 2 AM $ 0.0₉218
-13.60%
$ 18 $ 0
Jul 30, 12 AM $ 0.0₉677
-0.34%
$ 57 $ 0.1
Jul 29, 11 PM $ 0.0₉688
+0.00%
$ 58 $ 0
Jul 29, 7 PM $ 0.0₈127
+0.00%
$ 107 $ 0
Jul 29, 6 PM $ 0.0₈126
-24.15%
$ 107 $ 0
Jul 29, 5 PM $ 0.0₈194
-6.21%
$ 164 $ 0
Jul 29, 4 PM $ 0.0₈234
+0.50%
$ 198 $ 0
Jul 29, 3 PM $ 0.0₈238
-10.37%
$ 201 $ 0.1
Jul 29, 1 PM $ 0.0₈329
+0.00%
$ 279 $ 0
Jul 29, 12 PM $ 0.0₈39
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.0₈576
+0.00%
$ 490 $ 0
Jul 29, 7 AM $ 0.0₈724
+0.00%
$ 615 $ 0
Jul 29, 2 AM $ 0.0₈938
+0.00%
$ 797 $ 0
Jul 29, 1 AM $ 0.0₇143
+0.00%
$ 1,213 $ 0
Jul 28, 9 PM $ 0.0₇216
+0.00%
$ 1,838 $ 0
Jul 28, 8 PM $ 0.0₇229
+0.00%
$ 1,947 $ 1
Jul 28, 5 PM $ 0.0₇279
-0.03%
$ 2,371 $ 1
Jul 28, 3 PM $ 0.0₇328
+1.17%
$ 2,785 $ 1
Jul 28, 2 PM $ 0.0₇335
-4.21%
$ 2,851 $ 0
Jul 28, 11 AM $ 0.0₇698
+0.00%
$ 6,065 $ 1
Jul 28, 9 AM $ 0.0₆167
+0.00%
$ 14,511 $ 2
Jul 28, 4 AM $ 0.0₅221
+0.00%
$ 192,558 $ 44
Jul 27, 11 PM $ 0.0₅281
+0.00%
$ 243,917 $ 10
Jul 27, 7 PM $ 0.0₅419
+0.00%
$ 364,222 $ 12
Jul 27, 6 PM $ 0.0₅436
+0.00%
$ 379,462 $ 12
Jul 27, 5 PM $ 0.0₅431
+0.00%
$ 374,857 $ 18
Jul 27, 2 PM $ 0.0₅643
+0.00%
$ 558,565 $ 23
Jul 27, 8 AM $ 0.0₅786
+0.00%
$ 683,282 $ 365
Jul 27, 7 AM $ 0.0₅771
-5.17%
$ 670,264 $ 350
Jul 27, 3 AM $ 0.0000103
+0.00%
$ 891,996 $ 551
Jul 26, 9 PM $ 0.0000123
+0.00%
$ 1.07 million $ 694
Jul 26, 8 PM $ 0.0000122
-13.24%
$ 1.06 million $ 686
Jul 26, 7 PM $ 0.0000154
+0.00%
$ 1.34 million $ 1,153
Jul 26, 5 PM $ 0.0000239
+0.00%
$ 2.07 million $ 1,105
Jul 26, 4 PM $ 0.0000232
+0.00%
$ 2.01 million $ 752
Jul 26, 3 PM $ 0.0000159
+0.00%
$ 1.38 million $ 782
Jul 26, 1 PM $ 0.0000165
+0.00%
$ 1.43 million $ 797
Jul 26, 12 PM $ 0.0000159
+13.92%
$ 1.38 million $ 460
Jul 26, 11 AM $ 0.0000151
+0.00%
$ 1.31 million $ 343
Jul 26, 10 AM $ 0.000016
+0.00%
$ 1.39 million $ 447
Jul 26, 9 AM $ 0.0000173
+0.00%
$ 1.51 million $ 1,608
Jul 26, 7 AM $ 0.0000184
+0.00%
$ 1.6 million $ 2,782
Jul 26, 5 AM $ 0.0000292
+0.00%
$ 2.54 million $ 2,551
Jul 26, 2 AM $ 0.0000292
+0.00%
$ 2.54 million $ 2,534
Jul 25, 10 PM $ 0.0000278
+0.00%
$ 2.42 million $ 2,653
Jul 25, 4 PM $ 0.0000292
+0.00%
$ 2.53 million $ 2,677
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0