FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000303
+0.00%
$ 2.63 million $ 1,505
Jun 19, 5 AM $ 0.0000303
+0.40%
$ 2.64 million $ 1,498
Jun 18, 7 PM $ 0.0000304
+0.00%
$ 2.64 million $ 4,159
Jun 18, 5 PM $ 0.0000303
-0.17%
$ 2.63 million $ 4,171
Jun 18, 4 PM $ 0.0000302
+0.00%
$ 2.63 million $ 4,175
Jun 18, 3 PM $ 0.0000303
-0.78%
$ 2.63 million $ 4,138
Jun 18, 12 PM $ 0.0000309
+0.00%
$ 2.69 million $ 3,434
Jun 18, 8 AM $ 0.0000307
-0.13%
$ 2.67 million $ 3,189
Jun 18, 6 AM $ 0.0000307
+0.28%
$ 2.67 million $ 3,437
Jun 18, 5 AM $ 0.0000307
+0.00%
$ 2.67 million $ 3,498
Jun 18, 3 AM $ 0.0000312
-0.20%
$ 2.71 million $ 3,496
Jun 18, 2 AM $ 0.0000314
+0.36%
$ 2.73 million $ 3,508
Jun 18, 12 AM $ 0.000031
-0.47%
$ 2.7 million $ 1,296
Jun 17, 11 PM $ 0.0000312
-0.15%
$ 2.71 million $ 940
Jun 17, 5 PM $ 0.0000312
-0.64%
$ 2.71 million $ 6,628
Jun 17, 10 AM $ 0.0000311
+0.00%
$ 2.68 million $ 8,840
Jun 17, 9 AM $ 0.0000312
+1.15%
$ 2.68 million $ 8,406
Jun 17, 8 AM $ 0.0000312
-2.40%
$ 2.68 million $ 8,573
Jun 16, 9 PM $ 0.0000329
+0.62%
$ 2.83 million $ 6,172
Jun 16, 8 PM $ 0.0000323
-0.55%
$ 2.78 million $ 5,086
Jun 16, 5 PM $ 0.0000319
-1.02%
$ 2.74 million $ 3,194
Jun 16, 4 PM $ 0.000032
-0.10%
$ 2.75 million $ 3,144
Jun 16, 3 PM $ 0.0000315
-1.52%
$ 2.71 million $ 2,222
Jun 16, 11 AM $ 0.0000322
+0.00%
$ 2.77 million $ 912
Jun 15, 10 PM $ 0.0000319
+0.00%
$ 2.74 million $ 858
Jun 15, 9 PM $ 0.0000321
+0.00%
$ 2.76 million $ 944
Jun 15, 6 PM $ 0.0000323
+0.00%
$ -- $ 1,004
Jun 15, 9 AM $ 0.000032
+0.00%
$ 2.75 million $ 476
Jun 15, 8 AM $ 0.000032
+0.00%
$ 2.75 million $ 474
Jun 15, 3 AM $ 0.0000319
+0.00%
$ 2.75 million $ 958
Jun 15, 12 AM $ 0.000032
+0.00%
$ 2.75 million $ 936
Jun 14, 11 PM $ 0.000032
+0.22%
$ 2.75 million $ 937
Jun 14, 10 PM $ 0.0000319
+0.20%
$ 2.74 million $ 806
Jun 14, 6 PM $ 0.0000314
-0.08%
$ 2.7 million $ 1,469
Jun 14, 4 PM $ 0.0000315
+0.00%
$ 2.71 million $ 1,483
Jun 14, 3 PM $ 0.0000317
+0.00%
$ 2.73 million $ 1,449
Jun 14, 1 PM $ 0.0000318
+0.00%
$ -- $ 1,447
Jun 14, 12 PM $ 0.0000318
+0.00%
$ 2.73 million $ 1,447
Jun 14, 7 AM $ 0.0000318
+0.00%
$ 2.73 million $ 1,599
Jun 13, 10 PM $ 0.0000314
+0.02%
$ 2.7 million $ 1,069
Jun 13, 8 PM $ 0.0000316
+0.31%
$ 2.71 million $ 742
Jun 13, 4 PM $ 0.0000313
+0.00%
$ 2.69 million $ 513
Jun 13, 10 AM $ 0.0000313
+0.00%
$ 2.69 million $ 908
Jun 13, 7 AM $ 0.0000312
+0.00%
$ 2.69 million $ 823
Jun 13, 6 AM $ 0.0000311
+0.00%
$ 2.67 million $ 844
Jun 13, 5 AM $ 0.0000311
+0.00%
$ 2.67 million $ 844
Jun 13, 4 AM $ 0.0000312
+0.07%
$ 2.68 million $ 814
Jun 12, 10 PM $ 0.0000313
-0.01%
$ 2.69 million $ 939
Jun 12, 8 PM $ 0.0000314
+0.00%
$ 2.7 million $ 1,186
Jun 12, 6 PM $ 0.0000312
-0.39%
$ 2.69 million $ 2,269