FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000493
+0.00%
$ 4.29 million $ 1,048
Jun 24, 1 AM $ 0.0000301
+0.00%
$ 2.62 million $ 1,699
Jun 23, 9 PM $ 0.00003
+0.00%
$ 2.61 million $ 2,414
Jun 23, 7 PM $ 0.00003
+0.00%
$ 2.61 million $ 2,305
Jun 23, 4 PM $ 0.0000299
+0.00%
$ 2.6 million $ 2,193
Jun 23, 3 PM $ 0.0000298
+0.00%
$ 2.59 million $ 2,089
Jun 23, 12 PM $ 0.0000298
+0.00%
$ 2.59 million $ 1,892
Jun 23, 10 AM $ 0.0000297
+0.13%
$ 2.58 million $ 1,974
Jun 23, 9 AM $ 0.0000296
-0.12%
$ 2.58 million $ 2,581
Jun 23, 8 AM $ 0.0000297
-0.82%
$ 2.58 million $ 2,505
Jun 23, 4 AM $ 0.0000306
+0.00%
$ 2.66 million $ 1,946
Jun 23, 1 AM $ 0.0000308
+0.00%
$ 2.67 million $ 1,649
Jun 23, 12 AM $ 0.0000307
-0.61%
$ 2.67 million $ 1,633
Jun 22, 11 PM $ 0.0000309
-0.01%
$ 2.69 million $ 1,261
Jun 22, 8 PM $ 0.0000311
-0.22%
$ 2.7 million $ 1,125
Jun 22, 4 PM $ 0.0000314
+0.00%
$ 2.73 million $ 1,087
Jun 22, 10 AM $ 0.0000309
+0.00%
$ 2.68 million $ 1,260
Jun 22, 5 AM $ 0.0000306
+0.00%
$ 2.66 million $ 1,260
Jun 22, 4 AM $ 0.0000306
+0.00%
$ 2.66 million $ 1,222
Jun 22, 3 AM $ 0.0000306
+0.00%
$ 2.66 million $ 1,233
Jun 21, 9 PM $ 0.0000304
+0.00%
$ -- $ 1,976
Jun 21, 8 PM $ 0.0000305
-0.14%
$ 2.65 million $ 1,979
Jun 21, 3 PM $ 0.0000305
+0.22%
$ 2.65 million $ 1,971
Jun 21, 2 PM $ 0.0000304
+0.00%
$ 2.65 million $ 1,960
Jun 21, 12 PM $ 0.0000305
+0.00%
$ 2.65 million $ 1,849
Jun 21, 11 AM $ 0.0000306
-0.76%
$ 2.66 million $ 2,281
Jun 21, 10 AM $ 0.0000311
+0.17%
$ 2.7 million $ 1,451
Jun 21, 2 AM $ 0.0000311
+0.00%
$ 2.7 million $ 1,252
Jun 20, 10 PM $ 0.0000309
+0.00%
$ 2.68 million $ 1,752
Jun 20, 9 PM $ 0.0000306
+0.00%
$ 2.66 million $ 1,169
Jun 20, 6 PM $ 0.0000305
+0.00%
$ 2.65 million $ 2,156
Jun 20, 5 PM $ 0.0000305
-0.10%
$ 2.65 million $ 2,274
Jun 20, 12 PM $ 0.0000307
+0.00%
$ 2.67 million $ 3,644
Jun 20, 11 AM $ 0.0000307
+0.00%
$ 2.67 million $ 3,480
Jun 20, 10 AM $ 0.0000308
+0.00%
$ 2.68 million $ 3,771
Jun 20, 7 AM $ 0.0000308
+0.00%
$ 2.68 million $ 3,743
Jun 20, 1 AM $ 0.0000306
-0.44%
$ 2.66 million $ 3,724
Jun 20, 12 AM $ 0.0000308
-0.21%
$ 2.68 million $ 3,338
Jun 19, 11 PM $ 0.0000309
+0.00%
$ 2.68 million $ 3,103
Jun 19, 9 PM $ 0.0000305
+0.00%
$ 2.66 million $ 2,617
Jun 19, 6 PM $ 0.0000303
+0.00%
$ 2.63 million $ 2,113
Jun 19, 5 PM $ 0.0000303
+0.65%
$ 2.63 million $ 1,984
Jun 19, 4 PM $ 0.00003
+0.00%
$ 2.61 million $ 1,412
Jun 19, 3 PM $ 0.00003
-0.64%
$ 2.61 million $ 1,450
Jun 19, 2 PM $ 0.0000302
+0.00%
$ 2.62 million $ 1,250
Jun 19, 12 PM $ 0.00003
+0.00%
$ 2.61 million $ 1,158
Jun 19, 11 AM $ 0.00003
+0.00%
$ 2.61 million $ 1,060
Jun 19, 10 AM $ 0.0000301
+0.00%
$ 2.62 million $ 1,548
Jun 19, 9 AM $ 0.0000302
-0.40%
$ 2.63 million $ 1,502
Jun 19, 8 AM $ 0.0000303
+0.00%
$ 2.63 million $ 1,505