FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000298
+0.00%
$ 2.5 million $ 1,592
Today, at 3 PM $ 0.0000298
+0.00%
$ 2.5 million $ 1,592
Today, at 11 AM $ 0.00003
+1.72%
$ 2.52 million $ 1,596
Today, at 10 AM $ 0.0000296
+0.00%
$ 2.49 million $ 1,542
Today, at 9 AM $ 0.0000299
+0.20%
$ 2.51 million $ 1,496
Today, at 8 AM $ 0.00003
+0.00%
$ 2.52 million $ 1,538
Today, at 7 AM $ 0.0000298
+0.00%
$ 2.5 million $ 1,527
Today, at 6 AM $ 0.0000298
+0.20%
$ 2.5 million $ 1,566
Today, at 5 AM $ 0.00003
-0.40%
$ 2.52 million $ 1,578
Today, at 4 AM $ 0.0000298
-0.43%
$ 2.5 million $ 1,519
Today, at 3 AM $ 0.00003
+0.05%
$ 2.52 million $ 1,472
Today, at 2 AM $ 0.00003
-0.61%
$ 2.52 million $ 2,483
Yesterday, at 11 PM $ 0.0000295
+0.00%
$ 2.48 million $ 1,467
Yesterday, at 9 PM $ 0.0000295
+0.15%
$ 2.48 million $ 1,465
Yesterday, at 3 PM $ 0.0000292
-0.32%
$ 2.46 million $ 1,292
Yesterday, at 1 PM $ 0.0000239
-18.91%
$ 2 million $ 1,354
Yesterday, at 9 AM $ 0.000029
-0.78%
$ 2.44 million $ 1,340
Yesterday, at 7 AM $ 0.0000289
-0.20%
$ 2.42 million $ 1,149
Yesterday, at 5 AM $ 0.0000291
+1.02%
$ 2.44 million $ 1,134
Yesterday, at 4 AM $ 0.0000339
+0.00%
$ 2.85 million $ 1,288
Yesterday, at 3 AM $ 0.0000467
+0.00%
$ 3.92 million $ 136
Yesterday, at 2 AM $ 0.0000293
+0.00%
$ 2.46 million $ 106
Yesterday, at 12 AM $ 0.0000292
+0.00%
$ 2.45 million $ 114
Aug 10, 7 PM $ 0.0000294
-0.51%
$ 2.47 million $ 120
Aug 10, 3 PM $ 0.0000278
+0.00%
$ 2.34 million $ 331
Aug 10, 2 PM $ 0.0000294
+0.52%
$ 2.47 million $ 1,386
Aug 10, 1 PM $ 0.0000296
+0.37%
$ 2.49 million $ 1,321
Aug 10, 12 PM $ 0.0000288
+0.00%
$ 2.42 million $ 1,318
Aug 10, 11 AM $ 0.0000295
+0.00%
$ 2.48 million $ 1,320
Aug 10, 9 AM $ 0.0000296
+0.19%
$ 2.48 million $ 1,341
Aug 10, 5 AM $ 0.0000296
+0.00%
$ 2.48 million $ 1,611
Aug 10, 4 AM $ 0.0000293
-0.16%
$ 2.46 million $ 1,610
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Download