Stella Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000115
+0.23%
$ 214,958 $ 47
Jul 26, 10 AM $ 0.000118
-0.90%
$ 220,489 $ 33
Jul 26, 9 AM $ 0.000133
+0.00%
$ 247,475 $ 55
Jul 26, 7 AM $ 0.000155
+0.00%
$ 288,685 $ 53
Jul 26, 5 AM $ 0.000173
+0.00%
$ 323,668 $ 59
Jul 26, 3 AM $ 0.00021
+0.00%
$ 392,611 $ 72
Jul 25, 10 PM $ 0.000219
-8.94%
$ 408,754 $ 461
Jul 25, 7 PM $ 0.000285
-45.15%
$ 531,458 $ 429
Jul 25, 5 PM $ 0.00052
+0.00%
$ 970,994 $ 373
Jul 25, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 7 AM $ 0
--%
$ -- $ 343
Jul 25, 6 AM $ 0
--%
$ -- $ 351
Jul 25, 5 AM $ 0
--%
$ -- $ 351
Jul 25, 2 AM $ 0.000516
+0.00%
$ 962,486 $ 351
Jul 25, 1 AM $ 0.000515
+0.44%
$ 961,567 $ 241
Jul 24, 10 PM $ 0.00053
+0.00%
$ 989,463 $ 4
Jul 24, 9 PM $ 0.000208
+0.04%
$ 388,066 $ 0.0₅1
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0.00054
-0.04%
$ 1.01 million $ 62
Jul 24, 2 AM $ 0.0₁₂578
+0.00%
$ -- $ 0
Jul 23, 9 PM $ 0.0₉824
+0.00%
$ 2 $ 1
Jul 23, 8 PM $ 0.0₈286
-3.34%
$ 5 $ 1
Jul 23, 4 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 23, 3 PM $ 0.0004
+0.00%
$ 746,479 $ 12
Jul 23, 2 PM $ 0.0004
+0.00%
$ 746,479 $ 12
Jul 23, 1 PM $ 0.000171
-57.15%
$ 319,897 $ 12
Jul 23, 12 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 11 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 10 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 9 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 8 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 7 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 6 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 5 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 4 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 3 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 2 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 1 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 23, 12 AM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 11 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 10 PM $ 0.0004
+0.00%
$ 746,479 $ 2
Jul 22, 9 PM $ 0.0004
+0.00%
$ 746,479 $ 2