Stella Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 12 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 11 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 10 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 9 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 8 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 28, 7 PM $ 0.0₆176
-17.04%
$ 329 $ 0
Jul 28, 6 PM $ 0.0₆215
+0.05%
$ 401 $ 0
Jul 28, 5 PM $ 0.0₆222
-0.35%
$ 414 $ 0
Jul 28, 4 PM $ 0.0₆23
-8.05%
$ 430 $ 0
Jul 28, 2 PM $ 0.0₆258
-0.10%
$ 481 $ 0
Jul 28, 1 PM $ 0.0₆365
+0.00%
$ 682 $ 0.1
Jul 28, 10 AM $ 0.0₆668
-21.81%
$ 1,248 $ 0.1
Jul 28, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 727
Jul 28, 2 AM $ 0.0005
-0.34%
$ 933,099 $ 727
Jul 28, 1 AM $ 0.000502
+0.34%
$ 936,274 $ 727
Jul 28, 12 AM $ 0.0005
+0.00%
$ 933,099 $ 750
Jul 27, 11 PM $ 0.0005
+0.00%
$ 933,099 $ 750
Jul 27, 10 PM $ 0.0005
-3.34%
$ 933,099 $ 750
Jul 27, 9 PM $ 0.000517
+3.46%
$ 965,341 $ 750
Jul 27, 8 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 7 PM $ 0.000215
+0.00%
$ 400,328 $ 0
Jul 27, 6 PM $ 0.000463
-7.44%
$ 863,638 $ 0
Jul 27, 5 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 4 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 3 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 2 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 1 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 11 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 10 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 9 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 8 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 7 AM $ 0.0005
+0.00%
$ 933,099 $ 129
Jul 27, 6 AM $ 0.000537
+7.48%
$ 1 million $ 129
Jul 27, 5 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Jul 27, 4 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Jul 27, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Jul 27, 2 AM $ 0.000059
+0.00%
$ 110,192 $ 155
Jul 27, 1 AM $ 0.0000722
+0.00%
$ 134,734 $ 171
Jul 26, 11 PM $ 0.000104
+0.00%
$ 194,925 $ 173
Jul 26, 10 PM $ 0.000104
+0.00%
$ 194,060 $ 172
Jul 26, 9 PM $ 0.0000952
-0.19%
$ 177,635 $ 159
Jul 26, 8 PM $ 0.000097
-7.00%
$ 180,970 $ 160
Jul 26, 7 PM $ 0.000115
-4.21%
$ 214,568 $ 212
Jul 26, 6 PM $ 0.00012
-4.43%
$ 224,677 $ 221
Jul 26, 5 PM $ 0.000159
+41.46%
$ 296,936 $ 196
Jul 26, 3 PM $ 0.000121
+0.00%
$ 225,524 $ 64
Jul 26, 1 PM $ 0.000127
+2.07%
$ 237,003 $ 63
Jul 26, 12 PM $ 0.000121
+0.00%
$ 225,226 $ 56