Stella Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000492
+0.00%
$ 917,443 $ 2
Aug 2, 9 AM $ 0.0005
+0.00%
$ 933,560 $ 0
Aug 2, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₅1
Aug 1, 10 PM $ 0.00022
+0.00%
$ 410,061 $ 0
Aug 1, 5 PM $ 0.000491
+0.00%
$ 916,337 $ 0
Aug 1, 3 PM $ 0.0₁₆11
-8.33%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₆13
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.0005
+0.00%
$ 932,223 $ 141
Aug 1, 12 AM $ 0.0₁₅233
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 11 PM $ 0.0₁₅234
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 9 PM $ 0.0₁₅227
-19.22%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₅286
-11.73%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅119
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₅359
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₅829
+0.00%
$ -- $ 68
Jul 31, 2 PM $ 0.0₁₃209
+0.00%
$ -- $ 68
Jul 31, 12 PM $ 0.0₁₂482
+0.00%
$ -- $ 68
Jul 31, 10 AM $ 0.000501
+0.00%
$ 935,170 $ 68
Jul 31, 5 AM $ 0.000508
+0.06%
$ -- $ 178
Jul 31, 3 AM $ 0.000502
+0.00%
$ 936,901 $ 169
Jul 31, 1 AM $ 0.000512
+0.60%
$ 955,818 $ 669
Jul 30, 10 PM $ 0.0₁₀329
-0.33%
$ -- $ 0.0₅1
Jul 30, 8 PM $ 0.0₁₀279
-18.11%
$ -- $ 0.0₅1
Jul 30, 5 PM $ 0.0₁₀443
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀559
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀731
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀885
-2.95%
$ -- $ 0
Jul 30, 7 AM $ 0.000523
+0.00%
$ 975,266 $ 162
Jul 30, 5 AM $ 0.000516
+2.24%
$ 962,561 $ 2,627
Jul 30, 3 AM $ 0.000483
-0.24%
$ 902,062 $ 2,111
Jul 30, 2 AM $ 0.000486
+0.00%
$ 906,216 $ 2,095
Jul 29, 8 PM $ 0.0₈929
+0.04%
$ 17 $ 1
Jul 29, 6 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 5 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 4 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 3 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 2 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 1 PM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 12 PM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 11 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 10 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 9 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 8 AM $ 0.0004
+0.00%
$ 746,479 $ 2,024
Jul 29, 6 AM $ 0.000487
+21.73%
$ 908,673 $ 2,024
Jul 29, 5 AM $ 0.000386
+0.00%
$ 720,652 $ 1
Jul 29, 4 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 3 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 2 AM $ 0.0004
+0.00%
$ 746,479 $ 1
Jul 29, 1 AM $ 0.0004
+0.00%
$ 746,479 $ 1