Stella Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000402
+0.00%
$ 347,335 $ 8,745
2:23 AM $ 0.000402
+0.00%
$ 347,888 $ 8,728
2:18 AM $ 0.000409
+0.00%
$ 353,438 $ 8,744
1:48 AM $ 0.000404
+0.00%
$ 349,400 $ 8,562
1:20 AM $ 0.000403
+0.00%
$ 355,926 $ 8,561
1:05 AM $ 0.000402
+0.00%
$ 355,926 $ 8,273
12:57 AM $ 0.000411
+0.00%
$ 355,926 $ 8,352
12:20 AM $ 0.000411
+0.00%
$ 355,986 $ 8,381
12:19 AM $ 0.000412
+0.21%
$ 355,986 $ 7,842
12:14 AM $ 0.000398
+0.00%
$ 344,471 $ 7,542
11:55 PM $ 0.000412
+0.00%
$ 355,539 $ 7,753
11:46 PM $ 0.000411
+0.00%
$ 355,539 $ 7,753
11:00 PM $ 0.00041
+0.00%
$ 354,674 $ 7,729
10:59 PM $ 0.00041
+0.00%
$ 354,674 $ 7,725
9:40 PM $ 0.000411
+0.00%
$ 353,308 $ 7,850
9:25 PM $ 0.000408
+0.00%
$ 353,308 $ 7,802
8:52 PM $ 0.000408
+0.00%
$ 353,308 $ 7,802
8:45 PM $ 0.000407
+0.00%
$ 350,440 $ 7,802
7:30 PM $ 0.000406
+0.15%
$ 350,440 $ 7,743
7:09 PM $ 0.000405
+0.00%
$ 350,440 $ 7,682
7:07 PM $ 0.000405
+0.00%
$ 350,440 $ 7,681
Download