Stella Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000147
+1.31%
$ 273,729 $ 170
Jun 25, 3 AM $ 0.000214
+4.39%
$ 399,728 $ 169
Jun 25, 2 AM $ 0.000205
+1.10%
$ 382,941 $ 160
Jun 25, 1 AM $ 0.000203
-0.51%
$ 378,818 $ 149
Jun 25, 12 AM $ 0.000204
+0.00%
$ 380,326 $ 169
Jun 24, 11 PM $ 0.000203
+0.01%
$ 378,883 $ 169
Jun 24, 10 PM $ 0.000203
+0.37%
$ 378,913 $ 168
Jun 24, 9 PM $ 0.000202
-0.36%
$ 377,731 $ 25
Jun 24, 8 PM $ 0.000203
+2.81%
$ 379,129 $ 156
Jun 24, 7 PM $ 0.000197
+0.11%
$ 367,620 $ 152
Jun 24, 5 PM $ 0.000214
+0.00%
$ 399,549 $ 152
Jun 24, 1 PM $ 0.000221
+0.17%
$ 412,716 $ 178
Jun 24, 12 PM $ 0.000224
-0.75%
$ 418,419 $ 465
Jun 24, 11 AM $ 0.00023
-0.34%
$ 429,397 $ 474
Jun 24, 9 AM $ 0.000201
+2.02%
$ 374,366 $ 463
Jun 24, 7 AM $ 0.00054
+0.00%
$ 1.01 million $ 295
Jun 24, 3 AM $ 0.000535
+0.00%
$ 999,077 $ 153
Jun 24, 2 AM $ 0.000224
+0.00%
$ 418,170 $ 152
Jun 24, 1 AM $ 0.000224
+0.02%
$ 417,834 $ 152
Jun 24, 12 AM $ 0.000224
-1.40%
$ 417,721 $ 132
Jun 23, 11 PM $ 0.000227
-0.47%
$ 423,292 $ 131
Jun 23, 9 PM $ 0.000226
+0.00%
$ 422,567 $ 120
Jun 23, 8 PM $ 0.000226
+0.15%
$ 422,510 $ 119
Jun 23, 7 PM $ 0.000226
+0.27%
$ 421,790 $ 119
Jun 23, 6 PM $ 0.000227
+0.00%
$ 423,170 $ 115
Jun 23, 3 PM $ 0.000226
+0.00%
$ 422,070 $ 117
Jun 23, 2 PM $ 0.000227
+0.00%
$ 423,210 $ 117
Jun 23, 11 AM $ 0.000226
-0.05%
$ 421,558 $ 117
Jun 23, 10 AM $ 0.000225
-0.05%
$ 420,542 $ 117
Jun 23, 9 AM $ 0.000225
-5.53%
$ 420,462 $ 117
Jun 23, 8 AM $ 0.000239
+0.00%
$ 446,906 $ 62
Jun 23, 7 AM $ 0.00024
-0.55%
$ 447,385 $ 74
Jun 23, 6 AM $ 0.000241
+0.00%
$ 450,046 $ 75
Jun 23, 5 AM $ 0.000241
+4.03%
$ 450,045 $ 75
Jun 23, 4 AM $ 0.000232
+0.00%
$ 432,352 $ 17
Jun 23, 12 AM $ 0.000233
-0.01%
$ 434,241 $ 26
Jun 22, 8 PM $ 0.000234
+0.10%
$ 435,971 $ 28
Jun 22, 7 PM $ 0.000233
-0.58%
$ 435,581 $ 28
Jun 22, 6 PM $ 0.000235
+0.44%
$ 438,469 $ 144
Jun 22, 5 PM $ 0.000234
+0.00%
$ 436,500 $ 154
Jun 22, 3 PM $ 0.000236
-0.05%
$ 440,362 $ 1,224
Jun 22, 2 PM $ 0.000236
+0.00%
$ 440,637 $ 1,225
Jun 22, 12 PM $ 0.000236
+0.04%
$ 440,271 $ 1,240
Jun 22, 11 AM $ 0.000235
+0.00%
$ 438,503 $ 1,235
Jun 22, 8 AM $ 0.000233
+0.00%
$ 433,984 $ 1,112
Jun 22, 7 AM $ 0.000231
+0.03%
$ 431,563 $ 1,217
Jun 22, 6 AM $ 0.000231
-0.08%
$ 431,484 $ 1,212
Jun 22, 5 AM $ 0.000231
+0.00%
$ 430,442 $ 1,209
Jun 22, 3 AM $ 0.00023
-0.46%
$ 430,102 $ 1,211
Jun 22, 2 AM $ 0.000232
+0.96%
$ 432,539 $ 1,203